Monerium EUR emoney Historical Data

EURE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 1.16
+0.00%
$ 4.34 million $ 59,463
Apr 1, 8 PM $ 1.16
-0.02%
$ 4.34 million $ 58,351
Apr 1, 7 PM $ 1.16
-0.06%
$ 4.34 million $ 60,378
Apr 1, 6 PM $ 1.16
-0.17%
$ 4.34 million $ 74,302
Apr 1, 5 PM $ 1.16
-0.04%
$ 4.35 million $ 69,983
Apr 1, 4 PM $ 1.16
-0.06%
$ 4.35 million $ 74,472
Apr 1, 3 PM $ 1.16
+0.03%
$ 4.35 million $ 75,790
Apr 1, 2 PM $ 1.16
+0.02%
$ 4.35 million $ 70,953
Apr 1, 1 PM $ 1.16
+0.00%
$ 4.35 million $ 71,660
Apr 1, 12 PM $ 1.16
+0.05%
$ 4.35 million $ 86,458
Apr 1, 11 AM $ 1.16
-0.08%
$ 4.35 million $ 91,563
Apr 1, 10 AM $ 1.16
+0.09%
$ 4.35 million $ 95,249
Apr 1, 9 AM $ 1.16
+0.11%
$ 4.35 million $ 95,515
Apr 1, 8 AM $ 1.16
+0.06%
$ 4.34 million $ 87,642
Apr 1, 7 AM $ 1.16
+0.19%
$ 4.34 million $ 85,646
Apr 1, 6 AM $ 1.16
+0.07%
$ 4.33 million $ 86,658
Apr 1, 5 AM $ 1.16
+0.10%
$ 4.33 million $ 86,486
Apr 1, 4 AM $ 1.15
-0.09%
$ 4.32 million $ 86,473
Apr 1, 3 AM $ 1.16
+0.00%
$ 4.33 million $ 86,489
Apr 1, 2 AM $ 1.16
+0.06%
$ 4.33 million $ 86,487
Apr 1, 1 AM $ 1.15
-0.07%
$ 4.32 million $ 88,297
Apr 1, 12 AM $ 1.16
+0.01%
$ 4.33 million $ 88,579
Mar 31, 11 PM $ 1.16
-0.03%
$ 4.33 million $ 88,576
Mar 31, 10 PM $ 1.16
+0.00%
$ 4.33 million $ 85,353
Mar 31, 9 PM $ 1.16
-0.03%
$ 4.33 million $ 86,505
Mar 31, 8 PM $ 1.16
-0.02%
$ 4.33 million $ 86,562
Mar 31, 7 PM $ 1.16
-0.07%
$ 4.33 million $ 84,279
Mar 31, 6 PM $ 1.16
-0.18%
$ 4.33 million $ 73,490
Mar 31, 5 PM $ 1.16
+0.57%
$ 4.34 million $ 61,554
Mar 31, 4 PM $ 1.15
+0.04%
$ 4.32 million $ 55,855
Mar 31, 3 PM $ 1.15
+0.11%
$ 4.31 million $ 53,812
Mar 31, 2 PM $ 1.15
+0.10%
$ 4.31 million $ 53,314
Mar 31, 1 PM $ 1.15
+0.01%
$ 4.3 million $ 53,649
Mar 31, 12 PM $ 1.15
+0.00%
$ 4.3 million $ 35,556
Mar 31, 11 AM $ 1.15
-0.18%
$ 4.31 million $ 37,714
Mar 31, 10 AM $ 1.15
+0.32%
$ 4.31 million $ 31,817
Mar 31, 9 AM $ 1.15
-0.02%
$ 4.3 million $ 31,948
Mar 31, 8 AM $ 1.15
-0.10%
$ 4.3 million $ 38,766
Mar 31, 7 AM $ 1.15
+0.00%
$ 4.3 million $ 48,431
Mar 31, 6 AM $ 1.15
+0.14%
$ 4.3 million $ 48,351
Mar 31, 5 AM $ 1.15
-0.19%
$ 4.3 million $ 46,127
Mar 31, 4 AM $ 1.15
+0.00%
$ 4.3 million $ 46,170
Mar 31, 3 AM $ 1.15
+0.00%
$ 4.3 million $ 46,203
Mar 31, 2 AM $ 1.15
+0.00%
$ 4.3 million $ 46,202
Mar 31, 1 AM $ 1.15
+0.09%
$ 4.3 million $ 45,301
Mar 31, 12 AM $ 1.15
+0.13%
$ 4.3 million $ 45,069
Mar 30, 11 PM $ 1.15
+0.00%
$ 4.29 million $ 43,966
Mar 30, 10 PM $ 1.15
-0.10%
$ 4.29 million $ 43,966
Mar 30, 9 PM $ 1.15
+0.10%
$ 4.3 million $ 43,342
Mar 30, 8 PM $ 1.15
-0.03%
$ 4.29 million $ 43,204