Monerium EUR emoney Historical Data

EURE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $1.15
-0.09%
$4.32 million $21,707
Aug 3, 10 AM $1.15
+0.19%
$4.32 million $21,129
Aug 3, 9 AM $1.15
-0.11%
$4.32 million $11,200
Aug 3, 8 AM $1.15
+0.00%
$4.32 million $8,409
Aug 3, 7 AM $1.15
-0.12%
$4.32 million $8,996
Aug 3, 6 AM $1.15
+0.20%
$4.32 million $8,123
Aug 3, 5 AM $1.15
+0.00%
$4.32 million $7,891
Aug 3, 4 AM $1.15
-0.04%
$4.31 million $7,891
Aug 3, 3 AM $1.15
-0.01%
$4.32 million $7,892
Aug 3, 2 AM $1.16
+0.06%
$4.33 million $7,891
Aug 3, 1 AM $1.15
+0.02%
$4.32 million $7,844
Aug 3, 12 AM $1.15
-0.01%
$4.32 million $7,002
Aug 2, 11 PM $1.15
+0.06%
$4.32 million $7,029
Aug 2, 10 PM $1.15
+0.00%
$4.32 million $7,279
Aug 2, 9 PM $1.15
+0.02%
$4.32 million $7,337
Aug 2, 8 PM $1.15
+0.01%
$4.32 million $5,684
Aug 2, 7 PM $1.15
+0.10%
$4.32 million $4,869
Aug 2, 6 PM $1.15
-0.02%
$4.31 million $6,233
Aug 2, 5 PM $1.15
+0.00%
$4.32 million $7,882
Aug 2, 4 PM $1.15
-0.02%
$4.32 million $7,883
Aug 2, 3 PM $1.15
+0.01%
$4.32 million $8,314
Aug 2, 2 PM $1.15
+0.04%
$4.32 million $8,265
Aug 2, 1 PM $1.15
+0.06%
$4.31 million $8,719
Aug 2, 12 PM $1.15
-0.04%
$4.31 million $8,799
Aug 2, 11 AM $1.15
+0.00%
$4.32 million $8,800
Aug 2, 10 AM $1.15
+0.06%
$4.32 million $8,745
Aug 2, 9 AM $1.15
-0.06%
$4.31 million $8,130
Aug 2, 8 AM $1.15
+0.06%
$4.32 million $8,131
Aug 2, 7 AM $1.15
-0.05%
$4.31 million $7,927
Aug 2, 6 AM $1.15
+0.14%
$4.31 million $7,926
Aug 2, 5 AM $1.15
-0.01%
$4.31 million $11,198
Aug 2, 4 AM $1.15
-0.07%
$4.31 million $11,746
Aug 2, 3 AM $1.15
-0.03%
$4.31 million $13,585
Aug 2, 2 AM $1.15
-0.02%
$4.31 million $13,585
Aug 2, 1 AM $1.15
+0.00%
$4.32 million $14,091
Aug 2, 12 AM $1.15
+0.01%
$4.32 million $13,976
Aug 1, 11 PM $1.15
-0.02%
$4.32 million $12,961
Aug 1, 10 PM $1.15
-0.04%
$4.32 million $12,825
Aug 1, 9 PM $1.15
-0.03%
$4.32 million $12,572
Aug 1, 8 PM $1.15
-0.04%
$4.32 million $48,537
Aug 1, 7 PM $1.15
+0.15%
$4.32 million $52,661
Aug 1, 6 PM $1.15
-0.06%
$4.31 million $63,808
Aug 1, 5 PM $1.15
-0.02%
$4.31 million $62,723
Aug 1, 4 PM $1.15
+0.87%
$4.32 million $63,165
Aug 1, 3 PM $1.15
+0.02%
$4.32 million $63,611
Aug 1, 2 PM $1.15
+0.04%
$4.32 million $62,751
Aug 1, 1 PM $1.15
+0.12%
$4.31 million $63,338
Aug 1, 12 PM $1.15
-0.07%
$4.31 million $66,362
Aug 1, 11 AM $1.15
-0.05%
$4.31 million $66,375
Aug 1, 10 AM $1.15
+0.00%
$4.31 million $61,070