Coinranking
Monerium EUR emoney Historical Data
EURE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 6 AM | $1.14 | -0.03% | ||
| Sep 23, 5 AM | $1.14 | -0.52% | ||
| Sep 23, 4 AM | $1.15 | -8.72% | ||
| Sep 23, 3 AM | $1.26 | +9.51% | ||
| Sep 23, 2 AM | $1.15 | -0.03% | ||
| Sep 23, 1 AM | $1.15 | -0.04% | ||
| Sep 23, 12 AM | $1.15 | -8.11% | ||
| Sep 22, 11 PM | $1.25 | -0.60% | ||
| Sep 22, 10 PM | $1.26 | +9.19% | ||
| Sep 22, 9 PM | $1.15 | +0.13% | ||
| Sep 22, 8 PM | $1.15 | -0.01% | ||
| Sep 22, 7 PM | $1.15 | -0.12% | ||
| Sep 22, 6 PM | $1.15 | -0.17% | ||
| Sep 22, 5 PM | $1.15 | +0.00% | ||
| Sep 22, 4 PM | $1.15 | +0.10% | ||
| Sep 22, 3 PM | $1.15 | +0.03% | ||
| Sep 22, 2 PM | $1.15 | -0.32% | ||
| Sep 22, 1 PM | $1.15 | -0.02% | ||
| Sep 22, 12 PM | $1.15 | -0.25% | ||
| Sep 22, 11 AM | $1.16 | -0.72% | ||
| Sep 22, 10 AM | $1.16 | +0.53% | ||
| Sep 22, 9 AM | $1.16 | +0.42% | ||
| Sep 22, 8 AM | $1.15 | -7.90% | ||
| Sep 22, 7 AM | $1.25 | +8.81% | ||
| Sep 22, 6 AM | $1.15 | +0.00% | ||
| Sep 22, 5 AM | $1.15 | -0.03% | ||
| Sep 22, 4 AM | $1.15 | +0.09% | ||
| Sep 22, 3 AM | $1.15 | +0.12% | ||
| Sep 22, 2 AM | $1.15 | -0.16% | ||
| Sep 22, 1 AM | $1.15 | -0.02% | ||
| Sep 22, 12 AM | $1.15 | +0.07% | ||
| Sep 21, 11 PM | $1.15 | +0.08% | ||
| Sep 21, 10 PM | $1.15 | -0.22% | ||
| Sep 21, 9 PM | $1.15 | +0.02% | ||
| Sep 21, 8 PM | $1.15 | +0.04% | ||
| Sep 21, 7 PM | $1.15 | -0.69% | ||
| Sep 21, 6 PM | $1.16 | +0.78% | ||
| Sep 21, 5 PM | $1.15 | -0.14% | ||
| Sep 21, 4 PM | $1.15 | +0.02% | ||
| Sep 21, 3 PM | $1.15 | +0.02% | ||
| Sep 21, 2 PM | $1.15 | -0.28% | ||
| Sep 21, 1 PM | $1.15 | +0.04% | ||
| Sep 21, 12 PM | $1.15 | +0.02% | ||
| Sep 21, 11 AM | $1.15 | -0.04% | ||
| Sep 21, 10 AM | $1.15 | -0.09% | ||
| Sep 21, 9 AM | $1.16 | +0.57% | ||
| Sep 21, 8 AM | $1.15 | -0.09% | ||
| Sep 21, 7 AM | $1.15 | +0.05% | ||
| Sep 21, 6 AM | $1.15 | -0.24% | ||
| Sep 21, 5 AM | $1.15 | -0.78% | ||