Monerium EUR emoney Historical Data

EURE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 1.15
-0.03%
$ 4.29 million $ 43,204
Mar 30, 7 PM $ 1.15
+0.00%
$ 4.3 million $ 44,882
Mar 30, 6 PM $ 1.15
+0.09%
$ 4.3 million $ 43,040
Mar 30, 5 PM $ 1.15
+0.06%
$ 4.29 million $ 42,318
Mar 30, 4 PM $ 1.15
-0.01%
$ 4.29 million $ 43,016
Mar 30, 3 PM $ 1.15
-0.10%
$ 4.29 million $ 43,423
Mar 30, 2 PM $ 1.15
-0.08%
$ 4.29 million $ 43,232
Mar 30, 1 PM $ 1.15
-0.02%
$ 4.3 million $ 49,144
Mar 30, 12 PM $ 1.15
-0.15%
$ 4.3 million $ 47,706
Mar 30, 11 AM $ 1.15
-0.08%
$ 4.3 million $ 40,167
Mar 30, 10 AM $ 1.15
+0.00%
$ 4.31 million $ 38,870
Mar 30, 9 AM $ 1.15
+0.00%
$ 4.31 million $ 40,962
Mar 30, 8 AM $ 1.15
-0.12%
$ 4.31 million $ 32,608
Mar 30, 7 AM $ 1.15
+0.15%
$ 4.31 million $ 29,655
Mar 30, 6 AM $ 1.15
-0.39%
$ 4.31 million $ 19,362
Mar 30, 5 AM $ 1.15
+0.49%
$ 4.32 million $ 802
Mar 30, 4 AM $ 1.15
+0.05%
$ 4.3 million $ 18,874
Mar 30, 3 AM $ 1.15
+0.01%
$ 4.3 million $ 18,834
Mar 30, 2 AM $ 1.15
+0.01%
$ 4.3 million $ 18,834
Mar 30, 1 AM $ 1.15
-0.03%
$ 4.3 million $ 18,834
Mar 30, 12 AM $ 1.15
+0.00%
$ 4.3 million $ 18,834
Mar 29, 11 PM $ 1.15
-0.02%
$ 4.3 million $ 18,881
Mar 29, 10 PM $ 1.15
-0.03%
$ 4.3 million $ 18,456
Mar 29, 9 PM $ 1.15
-0.02%
$ 4.3 million $ 17,480
Mar 29, 8 PM $ 1.15
+0.08%
$ 4.3 million $ 17,580
Mar 29, 7 PM $ 1.15
-0.11%
$ 4.3 million $ 15,721
Mar 29, 6 PM $ 1.15
+0.00%
$ 4.31 million $ 15,247
Mar 29, 5 PM $ 1.15
+0.01%
$ 4.31 million $ 15,248
Mar 29, 4 PM $ 1.15
-0.02%
$ 4.3 million $ 14,492
Mar 29, 3 PM $ 1.15
-0.05%
$ 4.31 million $ 14,806
Mar 29, 2 PM $ 1.15
+0.09%
$ 4.31 million $ 14,203
Mar 29, 1 PM $ 1.15
-0.20%
$ 4.3 million $ 5,355
Mar 29, 12 PM $ 1.15
+0.22%
$ 4.31 million $ 6,290
Mar 29, 11 AM $ 1.15
-0.01%
$ 4.3 million $ 6,299
Mar 29, 10 AM $ 1.15
+0.03%
$ 4.3 million $ 5,465
Mar 29, 9 AM $ 1.15
-0.25%
$ 4.3 million $ 3,418
Mar 29, 8 AM $ 1.15
+0.00%
$ 4.31 million $ 6,351
Mar 29, 7 AM $ 1.15
+0.00%
$ 4.31 million $ 6,351
Mar 29, 6 AM $ 1.15
+0.19%
$ 4.31 million $ 6,351
Mar 29, 5 AM $ 1.15
+0.00%
$ 4.31 million $ 6,349
Mar 29, 4 AM $ 1.15
-0.19%
$ 4.31 million $ 6,349
Mar 29, 3 AM $ 1.15
+0.00%
$ 4.31 million $ 915
Mar 29, 2 AM $ 1.15
+0.00%
$ 4.31 million $ 915
Mar 29, 1 AM $ 1.15
-0.02%
$ 4.31 million $ 1,004
Mar 29, 12 AM $ 1.15
-0.01%
$ 4.31 million $ 1,012
Mar 28, 11 PM $ 1.15
-0.04%
$ 4.32 million $ 13,938
Mar 28, 10 PM $ 1.15
+0.00%
$ 4.32 million $ 13,856
Mar 28, 9 PM $ 1.15
-0.05%
$ 4.32 million $ 13,859
Mar 28, 8 PM $ 1.15
-0.01%
$ 4.32 million $ 13,759
Mar 28, 7 PM $ 1.15
+0.34%
$ 4.32 million $ 13,741