Monerium EUR emoney Historical Data

EURE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 1.08
-0.03%
$ 6.97 million $ 11,052
Jun 12, 2024 $ 1.08
+0.43%
$ 6.97 million $ 15,085
Jun 11, 2024 $ 1.07
-0.40%
$ 6.94 million $ 10,026
Jun 10, 2024 $ 1.08
-0.39%
$ 6.97 million $ 14,783
Jun 9, 2024 $ 1.08
-0.09%
$ 6.99 million $ 1,460
Jun 8, 2024 $ 1.08
-0.06%
$ 6.96 million $ 4,896
Jun 7, 2024 $ 1.08
-0.67%
$ 6.96 million $ 15,773
Jun 6, 2024 $ 1.09
-0.10%
$ 7.01 million $ 6,493
Jun 5, 2024 $ 1.09
+0.35%
$ 7.03 million $ 10,622
Jun 4, 2024 $ 1.09
+0.07%
$ 7 million $ 9,664
Jun 3, 2024 $ 1.09
+0.04%
$ 7 million $ 5,343
Jun 2, 2024 $ 1.09
+0.25%
$ 6.99 million $ 49,456
Jun 1, 2024 $ 1.09
+0.05%
$ 3.94 million $ 4,308
May 31, 2024 $ 1.09
-0.44%
$ 3.94 million $ 17,681
May 30, 2024 $ 1.09
+0.50%
$ 3.96 million $ 49,718
May 29, 2024 $ 1.08
-0.31%
$ 3.94 million $ 38,288
May 28, 2024 $ 1.09
-0.10%
$ 3.95 million $ 8,231
May 27, 2024 $ 1.09
+0.31%
$ 3.96 million $ 26,788
May 26, 2024 $ 1.09
-0.05%
$ 3.94 million $ 25,070
May 25, 2024 $ 1.09
-0.05%
$ 5.43 million $ 2,473
May 24, 2024 $ 1.09
+1.01%
$ 5.43 million $ 39,260
May 23, 2024 $ 1.08
-1.09%
$ 5.38 million $ 86,994
May 22, 2024 $ 1.09
-0.29%
$ 5.43 million $ 5,027
May 21, 2024 $ 1.09
+0.14%
$ 5.45 million $ 17,460
May 20, 2024 $ 1.09
+0.08%
$ 5.44 million $ 1,424
May 19, 2024 $ 1.09
+0.03%
$ 5.44 million $ 594
May 18, 2024 $ 1.09
-0.03%
$ 5.44 million $ 573
May 17, 2024 $ 1.09
+0.01%
$ 5.44 million $ 3,561
May 16, 2024 $ 1.09
+0.48%
$ 5.44 million $ 12,146
May 15, 2024 $ 1.08
+0.59%
$ 5.41 million $ 28,965
May 14, 2024 $ 1.08
+0.17%
$ 5.38 million $ 62,631
May 13, 2024 $ 1.08
-0.30%
$ 5.37 million $ 10,509
May 12, 2024 $ 1.08
+0.25%
$ 5.39 million $ 10,026
May 11, 2024 $ 1.08
-0.15%
$ 5.81 million $ 2,809
May 10, 2024 $ 1.08
+0.00%
$ 5.81 million $ 3,144
May 9, 2024 $ 1.08
-0.22%
$ 5.81 million $ 6,920
May 8, 2024 $ 1.08
+0.10%
$ 5.83 million $ 12,182
May 7, 2024 $ 1.08
-0.15%
$ 5.82 million $ 19,044
May 6, 2024 $ 1.08
-0.03%
$ 5.83 million $ 27,842
May 5, 2024 $ 1.08
-0.01%
$ 5.83 million $ 16,680
May 4, 2024 $ 1.08
+0.32%
$ 6 million $ 26,516
May 3, 2024 $ 1.08
+0.69%
$ 5.98 million $ 18,403
May 2, 2024 $ 1.07
+0.09%
$ 5.94 million $ 31,488
May 1, 2024 $ 1.07
-0.06%
$ 5.94 million $ 23,202
Apr 30, 2024 $ 1.07
-0.38%
$ 5.94 million $ 46,461
Apr 29, 2024 $ 1.07
+0.28%
$ 5.96 million $ 9,241
Apr 28, 2024 $ 1.07
+0.19%
$ 5.95 million $ 10,338
Apr 27, 2024 $ 1.07
-0.20%
$ 4.95 million $ 2,989
Apr 26, 2024 $ 1.07
+0.07%
$ 4.96 million $ 3,615
Apr 25, 2024 $ 1.07
+0.14%
$ 4.95 million $ 14,990