Coinranking
Monerium EUR emoney Historical Data
EURE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 4 AM | $1.15 | -4.18% | ||
| Sep 19, 3 AM | $1.2 | -0.07% | ||
| Sep 19, 2 AM | $1.2 | -0.02% | ||
| Sep 19, 1 AM | $1.2 | +3.66% | ||
| Sep 19, 12 AM | $1.16 | -1.16% | ||
| Sep 18, 11 PM | $1.17 | -2.36% | ||
| Sep 18, 10 PM | $1.2 | +2.09% | ||
| Sep 18, 9 PM | $1.17 | -0.03% | ||
| Sep 18, 8 PM | $1.17 | +0.01% | ||
| Sep 18, 7 PM | $1.17 | +0.43% | ||
| Sep 18, 6 PM | $1.17 | +0.03% | ||
| Sep 18, 5 PM | $1.17 | -0.09% | ||
| Sep 18, 4 PM | $1.17 | -0.07% | ||
| Sep 18, 3 PM | $1.17 | +1.49% | ||
| Sep 18, 2 PM | $1.15 | -0.05% | ||
| Sep 18, 1 PM | $1.15 | +0.47% | ||
| Sep 18, 12 PM | $1.15 | -0.04% | ||
| Sep 18, 11 AM | $1.15 | -0.07% | ||
| Sep 18, 10 AM | $1.15 | -0.01% | ||
| Sep 18, 9 AM | $1.15 | +0.07% | ||
| Sep 18, 8 AM | $1.15 | +0.02% | ||
| Sep 18, 7 AM | $1.15 | +0.00% | ||
| Sep 18, 6 AM | $1.15 | +0.15% | ||
| Sep 18, 5 AM | $1.15 | +0.00% | ||
| Sep 18, 4 AM | $1.15 | -0.15% | ||
| Sep 18, 3 AM | $1.15 | +0.00% | ||
| Sep 18, 2 AM | $1.15 | -0.05% | ||
| Sep 18, 1 AM | $1.15 | +0.00% | ||
| Sep 18, 12 AM | $1.15 | -0.03% | ||
| Sep 17, 11 PM | $1.15 | +0.11% | ||
| Sep 17, 10 PM | $1.15 | -0.35% | ||
| Sep 17, 9 PM | $1.15 | -2.05% | ||
| Sep 17, 8 PM | $1.18 | +2.09% | ||
| Sep 17, 7 PM | $1.15 | -0.43% | ||
| Sep 17, 6 PM | $1.16 | +0.22% | ||
| Sep 17, 5 PM | $1.16 | +0.01% | ||
| Sep 17, 4 PM | $1.16 | +0.20% | ||
| Sep 17, 3 PM | $1.15 | -0.07% | ||
| Sep 17, 2 PM | $1.15 | -0.24% | ||
| Sep 17, 1 PM | $1.15 | -0.01% | ||
| Sep 17, 12 PM | $1.15 | +0.04% | ||
| Sep 17, 11 AM | $1.15 | +0.00% | ||
| Sep 17, 10 AM | $1.15 | +0.06% | ||
| Sep 17, 9 AM | $1.15 | -0.22% | ||
| Sep 17, 8 AM | $1.15 | +0.15% | ||
| Sep 17, 7 AM | $1.15 | -0.15% | ||
| Sep 17, 6 AM | $1.15 | +0.46% | ||
| Sep 17, 5 AM | $1.15 | +0.28% | ||
| Sep 17, 4 AM | $1.15 | -0.11% | ||
| Sep 17, 3 AM | $1.15 | +0.17% | ||