Monerium EUR emoney Historical Data

EURE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 1.15
-0.01%
$ 4.32 million $ 13,759
Mar 28, 7 PM $ 1.15
+0.34%
$ 4.32 million $ 13,741
Mar 28, 6 PM $ 1.15
-0.01%
$ 4.31 million $ 13,783
Mar 28, 5 PM $ 1.15
-0.02%
$ 4.31 million $ 13,696
Mar 28, 4 PM $ 1.15
+0.00%
$ 4.31 million $ 21,529
Mar 28, 3 PM $ 1.15
-0.12%
$ 4.31 million $ 21,536
Mar 28, 2 PM $ 1.15
+0.15%
$ 4.31 million $ 57,749
Mar 28, 1 PM $ 1.15
-0.01%
$ 4.31 million $ 58,222
Mar 28, 12 PM $ 1.15
-0.06%
$ 4.31 million $ 60,645
Mar 28, 11 AM $ 1.15
+0.00%
$ 4.31 million $ 59,872
Mar 28, 10 AM $ 1.15
+0.00%
$ 4.31 million $ 60,545
Mar 28, 9 AM $ 1.15
-0.13%
$ 4.31 million $ 59,641
Mar 28, 8 AM $ 1.15
+0.07%
$ 4.31 million $ 60,928
Mar 28, 7 AM $ 1.15
+0.00%
$ 4.32 million $ 63,248
Mar 28, 6 AM $ 1.15
+0.16%
$ 4.32 million $ 63,252
Mar 28, 5 AM $ 1.15
-0.16%
$ 4.31 million $ 63,225
Mar 28, 4 AM $ 1.15
+0.16%
$ 4.32 million $ 63,269
Mar 28, 3 AM $ 1.15
-0.16%
$ 4.31 million $ 63,264
Mar 28, 2 AM $ 1.15
+0.00%
$ 4.32 million $ 63,266
Mar 28, 1 AM $ 1.15
+0.00%
$ 4.32 million $ 63,148
Mar 28, 12 AM $ 1.15
+0.00%
$ 4.32 million $ 61,186
Mar 27, 11 PM $ 1.15
+0.13%
$ 4.32 million $ 61,185
Mar 27, 10 PM $ 1.15
+0.00%
$ 4.31 million $ 61,212
Mar 27, 9 PM $ 1.15
+0.00%
$ 4.31 million $ 61,187
Mar 27, 8 PM $ 1.15
-0.06%
$ 4.31 million $ 60,115
Mar 27, 7 PM $ 1.15
+0.10%
$ 4.31 million $ 59,296
Mar 27, 6 PM $ 1.15
-0.02%
$ 4.31 million $ 59,592
Mar 27, 5 PM $ 1.15
-0.09%
$ 4.31 million $ 69,521
Mar 27, 4 PM $ 1.15
-0.16%
$ 4.31 million $ 64,564
Mar 27, 3 PM $ 1.15
+0.08%
$ 4.32 million $ 61,755
Mar 27, 2 PM $ 1.15
+0.00%
$ 4.32 million $ 60,705
Mar 27, 1 PM $ 1.15
+0.19%
$ 4.32 million $ 27,665
Mar 27, 12 PM $ 1.15
-0.02%
$ 4.31 million $ 32,766
Mar 27, 11 AM $ 1.15
-0.06%
$ 4.31 million $ 33,835
Mar 27, 10 AM $ 1.15
+0.00%
$ 4.31 million $ 33,812
Mar 27, 9 AM $ 1.15
-0.06%
$ 4.31 million $ 33,742
Mar 27, 8 AM $ 1.15
-0.14%
$ 4.32 million $ 57,580
Mar 27, 7 AM $ 1.15
+0.05%
$ 4.32 million $ 53,385
Mar 27, 6 AM $ 1.15
-0.12%
$ 4.32 million $ 53,080
Mar 27, 5 AM $ 1.16
+0.03%
$ 4.33 million $ 53,451
Mar 27, 4 AM $ 1.16
+0.00%
$ 4.32 million $ 53,407
Mar 27, 3 AM $ 1.16
+0.00%
$ 4.32 million $ 53,387
Mar 27, 2 AM $ 1.15
+0.00%
$ 4.32 million $ 53,387
Mar 27, 1 AM $ 1.15
+0.12%
$ 4.32 million $ 53,386
Mar 27, 12 AM $ 1.15
-0.01%
$ 4.32 million $ 53,385
Mar 26, 11 PM $ 1.15
-0.11%
$ 4.32 million $ 53,245
Mar 26, 10 PM $ 1.15
+0.01%
$ 4.32 million $ 55,409
Mar 26, 9 PM $ 1.15
+0.10%
$ 4.32 million $ 55,409
Mar 26, 8 PM $ 1.15
+0.03%
$ 4.32 million $ 55,384
Mar 26, 7 PM $ 1.15
-0.17%
$ 4.32 million $ 53,543