Monerium EUR emoney Historical Data

EURE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 1.07
+0.17%
$ 4.94 million $ 8,956
Apr 23, 2024 $ 1.07
+0.04%
$ 4.94 million $ 2,294
Apr 22, 2024 $ 1.06
-0.17%
$ 4.93 million $ 9,112
Apr 21, 2024 $ 1.07
+0.04%
$ 4.94 million $ 2,306
Apr 20, 2024 $ 1.07
+0.03%
$ 4.96 million $ 5,106
Apr 19, 2024 $ 1.07
-0.09%
$ 4.95 million $ 10,957
Apr 18, 2024 $ 1.06
+0.14%
$ 4.95 million $ 7,389
Apr 17, 2024 $ 1.06
+0.34%
$ 4.94 million $ 23,623
Apr 16, 2024 $ 1.06
-0.16%
$ 4.93 million $ 7,977
Apr 15, 2024 $ 1.06
+0.53%
$ 4.93 million $ 28,679
Apr 14, 2024 $ 1.06
-0.47%
$ 4.91 million $ 43,619
Apr 13, 2024 $ 1.06
+0.00%
$ 4.93 million $ 18,681
Apr 12, 2024 $ 1.06
-1.04%
$ 4.93 million $ 19,645
Apr 11, 2024 $ 1.07
-0.17%
$ 4.98 million $ 11,771
Apr 10, 2024 $ 1.07
-1.15%
$ 4.99 million $ 41,763
Apr 9, 2024 $ 1.09
+0.00%
$ 5.05 million $ 43,229
Apr 8, 2024 $ 1.09
+0.03%
$ 5.05 million $ 4,063
Apr 7, 2024 $ 1.09
+0.30%
$ 5.05 million $ 11,657
Apr 6, 2024 $ 1.08
-0.03%
$ 5.03 million $ 1,856
Apr 5, 2024 $ 1.08
+0.25%
$ 5.03 million $ 22,015
Apr 4, 2024 $ 1.08
+0.19%
$ 5.02 million $ 73,544
Apr 3, 2024 $ 1.08
+0.64%
$ 5.01 million $ 27,072
Apr 2, 2024 $ 1.07
-0.37%
$ 4.99 million $ 22,673
Apr 1, 2024 $ 1.08
-0.34%
$ 5.01 million $ 18,238
Mar 31, 2024 $ 1.08
+0.06%
$ 5.03 million $ 12,343
Mar 30, 2024 $ 1.08
+0.11%
$ 5.06 million $ 6,836
Mar 29, 2024 $ 1.08
+0.09%
$ 5.06 million $ 10,964
Mar 28, 2024 $ 1.08
+0.08%
$ -- $ 47,968
Mar 27, 2024 $ 1.08
+0.10%
$ -- $ 19,261
Mar 26, 2024 $ 1.08
+0.07%
$ -- $ 24,067
Mar 25, 2024 $ 1.08
+0.01%
$ 5.06 million $ 29,417
Mar 24, 2024 $ 1.08
+0.02%
$ 5.06 million $ 6,277
Mar 23, 2024 $ 1.08
+0.02%
$ 6.19 million $ 4,119
Mar 22, 2024 $ 1.08
-0.58%
$ 6.19 million $ 56,326
Mar 21, 2024 $ 1.09
+0.19%
$ 6.22 million $ 22,740
Mar 20, 2024 $ 1.09
+0.10%
$ 6.21 million $ 54,836
Mar 19, 2024 $ 1.09
-0.13%
$ 6.22 million $ 27,948
Mar 18, 2024 $ 1.09
+0.00%
$ 6.22 million $ 11,161
Jan 26, 2024 $ 1.09
+0.19%
$ -- $ 28,857
Jan 25, 2024 $ 1.09
-0.10%
$ 7.25 million $ 13,988
Jan 24, 2024 $ 1.09
+0.13%
$ 7.25 million $ 19,284
Jan 23, 2024 $ 1.08
+0.07%
$ 7.24 million $ 20,748
Jan 22, 2024 $ 1.08
-0.10%
$ 7.24 million $ 6,823
Jan 21, 2024 $ 1.09
+0.06%
$ 7.25 million $ 6,634
Jan 20, 2024 $ 1.08
-0.03%
$ 7.24 million $ 25,303
Jan 19, 2024 $ 1.08
-0.18%
$ 7.25 million $ 7,584
Jan 18, 2024 $ 1.09
+0.00%
$ 7.26 million $ 2,416
Jan 17, 2024 $ 1.09
-0.35%
$ 7.26 million $ 19,635
Jan 16, 2024 $ 1.09
-0.35%
$ 7.28 million $ 27,582
Jan 15, 2024 $ 1.09
-0.04%
$ 7.31 million $ 46,748