Monerium EUR emoney Historical Data

EURE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $1.15
+0.17%
$4.29 million $54,945
Jul 5, 2026 $1.14
-0.22%
$4.28 million $30,062
Jul 4, 2026 $1.15
+0.06%
$4.29 million $22,671
Jul 3, 2026 $1.14
+0.15%
$4.29 million $70,701
Jul 2, 2026 $1.14
+0.22%
$4.28 million $23,435
Jul 1, 2026 $1.14
+0.07%
$4.27 million $83,439
Jun 30, 2026 $1.14
-0.39%
$4.27 million $32,151
Jun 29, 2026 $1.14
+0.36%
$4.29 million $58,012
Jun 28, 2026 $1.14
+0.26%
$4.27 million $12,653
Jun 27, 2026 $1.14
+0.11%
$4.27 million $14,070
Jun 26, 2026 $1.14
+0.22%
$4.28 million $53,155
Jun 25, 2026 $1.14
+0.58%
$4.28 million $28,483
Jun 24, 2026 $1.13
-1.09%
$4.24 million $36,128
Jun 23, 2026 $1.14
-0.34%
$4.26 million $23,192
Jun 22, 2026 $1.14
-0.34%
$4.27 million $50,452
Jun 21, 2026 $1.15
+0.25%
$4.29 million $6,631
Jun 20, 2026 $1.15
-0.14%
$4.29 million $14,855
Jun 19, 2026 $1.15
-0.16%
$4.29 million $37,156
Jun 18, 2026 $1.15
-0.15%
$4.3 million $60,623
Jun 17, 2026 $1.15
-0.96%
$4.31 million $58,078
Jun 16, 2026 $1.16
+0.30%
$4.36 million $72,268
Jun 15, 2026 $1.16
+0.02%
$4.34 million $33,382
Jun 14, 2026 $1.16
+0.29%
$4.34 million $14,417
Jun 13, 2026 $1.16
-0.05%
$4.33 million $32,980
Jun 12, 2026 $1.16
+0.11%
$4.33 million $13,800
Jun 11, 2026 $1.16
+0.37%
$4.33 million $53,723
Jun 10, 2026 $1.15
-0.13%
$4.31 million $57,122
Jun 9, 2026 $1.15
+0.10%
$4.32 million $56,632
Jun 8, 2026 $1.15
+1.40%
$4.31 million $45,752
Jun 7, 2026 $1.14
-1.35%
$4.26 million $46,632
Jun 6, 2026 $1.15
+0.12%
$4.31 million $35,364
Jun 5, 2026 $1.15
-1.05%
$4.31 million $108,011
Jun 4, 2026 $1.16
+0.39%
$4.35 million $73,480
Jun 3, 2026 $1.16
+0.37%
$4.34 million $258,308
Jun 2, 2026 $1.16
-0.13%
$4.35 million $67,697
Jun 1, 2026 $1.16
-0.31%
$4.35 million $108,172
May 31, 2026 $1.17
-0.11%
$4.37 million $35,121
May 30, 2026 $1.17
+0.03%
$4.36 million $33,697
May 29, 2026 $1.17
+0.15%
$4.36 million $29,104
May 28, 2026 $1.16
+0.40%
$4.36 million $46,684
May 27, 2026 $1.16
-0.52%
$4.34 million $66,821
May 26, 2026 $1.17
-0.08%
$4.36 million $43,525
May 25, 2026 $1.17
+0.29%
$4.37 million $54,225
May 24, 2026 $1.16
+1.59%
$4.35 million $101,940
May 23, 2026 $1.14
-0.94%
$4.29 million $42,235
May 22, 2026 $1.16
-0.54%
$4.33 million $40,396
May 21, 2026 $1.16
-0.03%
$4.35 million $53,614
May 20, 2026 $1.16
-0.41%
$4.35 million $35,615
May 19, 2026 $1.16
-0.54%
$4.34 million $88,142
May 18, 2026 $1.17
+0.75%
$4.39 million $85,878