Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $1.16
-0.53%
$4.36 million $17,752
Aug 23, 2026 $1.17
-0.17%
$4.38 million $26,240
Aug 22, 2026 $1.17
+0.26%
$4.39 million $24,379
Aug 21, 2026 $1.17
-0.63%
$4.38 million $132,373
Aug 20, 2026 $1.18
+0.61%
$4.41 million $70,133
Aug 19, 2026 $1.17
+1.02%
$4.38 million $49,227
Aug 18, 2026 $1.16
+0.13%
$4.34 million $41,524
Aug 17, 2026 $1.16
-0.08%
$4.33 million $32,167
Aug 16, 2026 $1.16
+0.25%
$4.33 million $7,679
Aug 15, 2026 $1.15
-0.18%
$4.32 million $17,145
Aug 14, 2026 $1.16
+0.27%
$4.33 million $48,204
Aug 13, 2026 $1.15
+0.20%
$4.32 million $9,110
Aug 12, 2026 $1.15
-0.16%
$4.31 million $41,097
Aug 11, 2026 $1.15
+0.12%
$4.32 million $24,799
Aug 10, 2026 $1.15
-0.36%
$4.31 million $59,777
Aug 9, 2026 $1.16
+0.17%
$4.33 million $7,551
Aug 8, 2026 $1.15
-0.09%
$4.32 million $81,621
Aug 7, 2026 $1.15
+0.21%
$4.32 million $28,647
Aug 6, 2026 $1.15
-0.27%
$4.31 million $63,498
Aug 5, 2026 $1.16
+0.32%
$4.33 million $80,827
Aug 4, 2026 $1.15
+0.10%
$4.31 million $18,181
Aug 3, 2026 $1.15
-0.27%
$4.31 million $41,328
Aug 2, 2026 $1.15
+0.16%
$4.32 million $7,029
Aug 1, 2026 $1.15
-0.06%
$4.32 million $12,961
Jul 31, 2026 $1.15
+0.26%
$4.32 million $69,089
Jul 30, 2026 $1.15
+0.34%
$4.31 million $34,872
Jul 29, 2026 $1.14
+0.55%
$4.29 million $26,455
Jul 28, 2026 $1.14
-0.28%
$4.26 million $73,413
Jul 27, 2026 $1.14
+0.39%
$4.27 million $43,737
Jul 26, 2026 $1.14
-0.36%
$4.26 million $18,097
Jul 25, 2026 $1.14
+0.06%
$4.25 million $21,770
Jul 24, 2026 $1.13
-0.40%
$4.25 million $55,785
Jul 23, 2026 $1.14
-0.32%
$4.26 million $32,590
Jul 22, 2026 $1.14
-0.05%
$4.28 million $47,641
Jul 21, 2026 $1.14
+0.00%
$4.28 million $25,030
Jul 20, 2026 $1.14
-0.19%
$4.28 million $36,522
Jul 19, 2026 $1.14
+0.00%
$4.29 million $4,974
Jul 18, 2026 $1.14
-0.38%
$4.29 million $30,580
Jul 17, 2026 $1.15
+0.20%
$4.3 million $35,078
Jul 16, 2026 $1.15
-0.21%
$4.29 million $59,354
Jul 15, 2026 $1.15
+0.44%
$4.3 million $65,761
Jul 14, 2026 $1.14
+0.28%
$4.28 million $64,945
Jul 13, 2026 $1.14
-0.32%
$4.26 million $28,366
Jul 12, 2026 $1.14
-1.24%
$4.28 million $9,468
Jul 11, 2026 $1.16
+1.09%
$4.33 million $5,742
Jul 10, 2026 $1.14
+0.05%
$4.28 million $35,637
Jul 9, 2026 $1.14
+0.19%
$4.28 million $75,336
Jul 8, 2026 $1.14
+0.00%
$4.27 million $63,203
Jul 7, 2026 $1.14
-0.27%
$4.27 million $42,168
Jul 6, 2026 $1.15
+0.17%
$4.29 million $54,945