Coinranking
Monerium EUR emoney Historical Data
EURE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 1.13 | -0.30% | ||
| Apr 21 | $ 1.14 | -1.00% | ||
| Apr 14 | $ 1.14 | -0.11% | ||
| Apr 7 | $ 1.14 | +2.92% | ||
| Mar 31 | $ 1.11 | +2.01% | ||
| Mar 24 | $ 1.03 | -4.62% | ||
| Mar 17 | $ 1.09 | -0.91% | ||
| Mar 10 | $ 1.1 | +1.20% | ||
| Mar 3 | $ 1.09 | +4.68% | ||
| Feb 24 | $ 1.04 | -0.77% | ||
| Feb 17 | $ 1.05 | +0.09% | ||
| Feb 10 | $ 1.05 | +2.17% | ||
| Feb 3 | $ 1.03 | -82.40% | ||
| Jan 27 | $ 5.99 | +471.11% | ||
| Jan 20 | $ 1.05 | +2.16% | ||
| Jan 13 | $ 1.03 | +0.74% | ||
| Jan 6 | $ 1.02 | -1.08% | ||
| Dec 30 | $ 1.02 | -1.55% | ||
| Dec 23 | $ 1.04 | -0.13% | ||
| Dec 16 | $ 1.04 | -1.26% | ||
| Dec 9 | $ 1.05 | -1.08% | ||
| Dec 2 | $ 1.06 | +0.01% | ||
| Nov 25 | $ 1.06 | +0.79% | ||
| Nov 18 | $ 1.05 | -0.78% | ||
| Nov 11 | $ 1.06 | -1.37% | ||
| Nov 4 | $ 1.07 | -1.52% | ||
| Oct 28 | $ 1.09 | +0.40% | ||
| Oct 21 | $ 1.08 | -0.44% | ||
| Oct 14 | $ 1.09 | -0.49% | ||
| Oct 7 | $ 1.09 | -0.53% | ||
| Sep 30 | $ 1.08 | +0.62% | ||
| Jun 24 | $ 1.07 | -0.23% | ||
| Jun 17 | $ 1.07 | -0.07% | ||
| Jun 10 | $ 1.07 | -1.24% | ||
| Jun 3 | $ 1.08 | -0.48% | ||
| May 27 | $ 1.09 | +0.25% | ||
| May 20 | $ 1.09 | -0.21% | ||
| May 13 | $ 1.09 | +0.92% | ||
| May 6 | $ 1.08 | -0.44% | ||
| Apr 29 | $ 1.08 | +0.97% | ||
| Apr 22 | $ 1.07 | +0.05% | ||
| Apr 15 | $ 1.07 | +0.98% | ||
| Apr 8 | $ 1.06 | -2.32% | ||
| Apr 1 | $ 1.08 | +0.13% | ||
| Mar 25 | $ 1.08 | +0.06% | ||
| Mar 18 | $ 1.08 | -0.56% | ||
| Jan 22 | $ 1.09 | +0.20% | ||
| Jan 15 | $ 1.08 | -0.95% | ||
| Jan 8 | $ 1.1 | +0.83% | ||
| Jan 1 | $ 1.09 | -1.05% | ||