Coinranking
Monerium EUR emoney Historical Data
EURE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $1.17 | +0.20% | ||
| Aug 25 | $1.17 | -0.63% | ||
| Aug 18 | $1.18 | +0.87% | ||
| Aug 11 | $1.17 | -6.03% | ||
| Aug 4 | $1.26 | +9.00% | ||
| Jul 28 | $1.16 | -1.76% | ||
| Jul 21 | $1.18 | +1.69% | ||
| Jul 14 | $1.16 | -0.11% | ||
| Jul 7 | $1.17 | -1.47% | ||
| Jun 30 | $1.18 | +0.33% | ||
| Jun 23 | $1.17 | +1.80% | ||
| Jun 16 | $1.15 | -0.11% | ||
| Jun 9 | $1.16 | +1.29% | ||
| Jun 2 | $1.14 | +0.51% | ||
| May 26 | $1.14 | -0.14% | ||
| May 19 | $1.14 | +1.68% | ||
| May 12 | $1.12 | -0.57% | ||
| May 5 | $1.13 | -0.74% | ||
| Apr 28 | $1.13 | -0.30% | ||
| Apr 21 | $1.14 | -1.00% | ||
| Apr 14 | $1.14 | -0.11% | ||
| Apr 7 | $1.14 | +2.92% | ||
| Mar 31 | $1.11 | +2.01% | ||
| Mar 24 | $1.03 | -4.62% | ||
| Mar 17 | $1.09 | -0.91% | ||
| Mar 10 | $1.1 | +1.20% | ||
| Mar 3 | $1.09 | +4.68% | ||
| Feb 24 | $1.04 | -0.77% | ||
| Feb 17 | $1.05 | +0.09% | ||
| Feb 10 | $1.05 | +2.17% | ||
| Feb 3 | $1.03 | -82.40% | ||
| Jan 27 | $5.99 | +471.11% | ||
| Jan 20 | $1.05 | +2.16% | ||
| Jan 13 | $1.03 | +0.74% | ||
| Jan 6 | $1.02 | -1.08% | ||
| Dec 30 | $1.02 | -1.55% | ||
| Dec 23 | $1.04 | -0.13% | ||
| Dec 16 | $1.04 | -1.26% | ||
| Dec 9 | $1.05 | -1.08% | ||
| Dec 2 | $1.06 | +0.01% | ||
| Nov 25 | $1.06 | +0.79% | ||
| Nov 18 | $1.05 | -0.78% | ||
| Nov 11 | $1.06 | -1.37% | ||
| Nov 4 | $1.07 | -1.52% | ||
| Oct 28 | $1.09 | +0.40% | ||
| Oct 21 | $1.08 | -0.44% | ||
| Oct 14 | $1.09 | -0.49% | ||
| Oct 7 | $1.09 | -0.53% | ||
| Sep 30 | $1.08 | +0.62% | ||
| Jun 24 | $1.07 | -0.23% | ||