Monerium EUR emoney Historical Data

EURE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 1.17
+0.15%
$ 4.36 million $ 168,943
Jan 10, 2026 $ 1.16
-36.08%
$ 4.36 million $ 158,222
Jan 9, 2026 $ 1.82
-11.84%
$ 6.82 million $ 17,240
Jan 8, 2026 $ 2.07
-13.19%
$ 7.74 million $ 47,714
Jan 7, 2026 $ 2.34
+99.88%
$ 8.76 million $ 164,657
Jan 6, 2026 $ 1.17
-0.14%
$ 4.38 million $ 99,710
Jan 5, 2026 $ 1.17
-0.02%
$ 4.39 million $ 67,302
Jan 4, 2026 $ 1.17
-0.22%
$ 4.39 million $ 2,874
Jan 3, 2026 $ 1.17
+0.13%
$ 4.4 million $ 1,465
Jan 2, 2026 $ 1.17
-0.18%
$ 4.39 million $ 843,055
Jan 1, 2026 $ 1.17
-0.10%
$ 4.4 million $ 763,643
Dec 31, 2025 $ 1.18
+0.05%
$ 5.12 million $ 740,430
Dec 30, 2025 $ 1.18
-0.14%
$ 5.12 million $ 739,378
Dec 29, 2025 $ 1.18
-13.49%
$ 5.13 million $ 553,932
Dec 28, 2025 $ 1.37
-4.31%
$ 5.9 million $ 8,399
Dec 27, 2025 $ 1.46
+24.31%
$ 6.3 million $ 5,357
Dec 26, 2025 $ 1.18
-0.18%
$ 5.12 million $ 435,006
Dec 25, 2025 $ 1.18
+0.35%
$ 5.13 million $ 395,945
Dec 24, 2025 $ 1.17
-0.45%
$ 5.11 million $ 389,060
Dec 23, 2025 $ 1.18
+0.31%
$ 5.13 million $ 306,530
Dec 22, 2025 $ 1.18
+0.41%
$ 5.12 million $ 276,613
Dec 21, 2025 $ 1.17
-0.90%
$ 5.1 million $ 184,143
Dec 20, 2025 $ 1.18
+0.34%
$ 5.16 million $ 145,694
Dec 19, 2025 $ 1.17
-0.41%
$ 5.1 million $ 109,928
Dec 18, 2025 $ 1.18
+0.12%
$ 5.12 million $ 942,085
Dec 17, 2025 $ 1.17
-0.09%
$ 5.11 million $ 871,982
Dec 16, 2025 $ 1.17
-0.01%
$ 5.12 million $ 806,888
Dec 15, 2025 $ 1.17
+0.13%
$ 5.12 million $ 744,624
Dec 14, 2025 $ 1.17
-0.05%
$ 5.11 million $ 701,690
Dec 13, 2025 $ 1.17
+0.11%
$ 5.11 million $ 682,978
Dec 12, 2025 $ 1.17
-0.26%
$ 5.11 million $ 678,260
Dec 11, 2025 $ 1.18
+0.60%
$ 5.12 million $ 725,742
Dec 10, 2025 $ 1.17
+0.31%
$ 5.09 million $ 651,933
Dec 9, 2025 $ 1.16
+0.11%
$ 5.07 million $ 515,906
Dec 8, 2025 $ 1.16
+0.11%
$ 5.07 million $ 329,907
Dec 7, 2025 $ 1.16
-0.17%
$ 3.2 million $ 165,794
Dec 6, 2025 $ 1.16
+0.06%
$ 3.08 million $ 166,561
Dec 5, 2025 $ 1.16
-0.15%
$ 3.08 million $ 145,505
Dec 4, 2025 $ 1.17
-0.20%
$ 3.08 million $ 19,214
Dec 3, 2025 $ 1.17
+0.45%
$ 3.09 million $ 946,594
Dec 2, 2025 $ 1.16
+0.07%
$ 3.08 million $ 893,866
Dec 1, 2025 $ 1.16
+0.11%
$ 3.07 million $ 727,991
Nov 30, 2025 $ 1.16
+0.17%
$ 3.07 million $ 603,024
Nov 29, 2025 $ 1.16
-0.17%
$ 3.1 million $ 548,188
Nov 28, 2025 $ 1.16
-0.20%
$ 3.1 million $ 510,598
Nov 27, 2025 $ 1.16
-0.08%
$ 3.11 million $ 358,081
Nov 26, 2025 $ 1.16
+0.01%
$ 3.11 million $ 292,609
Nov 25, 2025 $ 1.16
+0.43%
$ 3.1 million $ 183,969
Nov 24, 2025 $ 1.15
+0.26%
$ 3.08 million $ 997,427
Nov 23, 2025 $ 1.15
-0.11%
$ 2.6 million $ 834,142