Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $1.14
-0.22%
$4.28 million $30,062
Jul 4, 2026 $1.15
+0.06%
$4.29 million $22,671
Jul 3, 2026 $1.14
+0.15%
$4.29 million $70,701
Jul 2, 2026 $1.14
+0.22%
$4.28 million $23,435
Jul 1, 2026 $1.14
+0.07%
$4.27 million $83,439
Jun 30, 2026 $1.14
-0.39%
$4.27 million $32,151
Jun 29, 2026 $1.14
+0.36%
$4.29 million $58,012
Jun 28, 2026 $1.14
+0.26%
$4.27 million $12,653
Jun 27, 2026 $1.14
+0.11%
$4.27 million $14,070
Jun 26, 2026 $1.14
+0.22%
$4.28 million $53,155
Jun 25, 2026 $1.14
+0.58%
$4.28 million $28,483
Jun 24, 2026 $1.13
-1.09%
$4.24 million $36,128
Jun 23, 2026 $1.14
-0.34%
$4.26 million $23,192
Jun 22, 2026 $1.14
-0.34%
$4.27 million $50,452
Jun 21, 2026 $1.15
+0.25%
$4.29 million $6,631
Jun 20, 2026 $1.15
-0.14%
$4.29 million $14,855
Jun 19, 2026 $1.15
-0.16%
$4.29 million $37,156
Jun 18, 2026 $1.15
-0.15%
$4.3 million $60,623
Jun 17, 2026 $1.15
-0.96%
$4.31 million $58,078
Jun 16, 2026 $1.16
+0.30%
$4.36 million $72,268
Jun 15, 2026 $1.16
+0.02%
$4.34 million $33,382
Jun 14, 2026 $1.16
+0.29%
$4.34 million $14,417
Jun 13, 2026 $1.16
-0.05%
$4.33 million $32,980
Jun 12, 2026 $1.16
+0.11%
$4.33 million $13,800
Jun 11, 2026 $1.16
+0.37%
$4.33 million $53,723
Jun 10, 2026 $1.15
-0.13%
$4.31 million $57,122
Jun 9, 2026 $1.15
+0.10%
$4.32 million $56,632
Jun 8, 2026 $1.15
+1.40%
$4.31 million $45,752
Jun 7, 2026 $1.14
-1.35%
$4.26 million $46,632
Jun 6, 2026 $1.15
+0.12%
$4.31 million $35,364
Jun 5, 2026 $1.15
-1.05%
$4.31 million $108,011
Jun 4, 2026 $1.16
+0.39%
$4.35 million $73,480
Jun 3, 2026 $1.16
+0.37%
$4.34 million $258,308
Jun 2, 2026 $1.16
-0.13%
$4.35 million $67,697
Jun 1, 2026 $1.16
-0.31%
$4.35 million $108,172
May 31, 2026 $1.17
-0.11%
$4.37 million $35,121
May 30, 2026 $1.17
+0.03%
$4.36 million $33,697
May 29, 2026 $1.17
+0.15%
$4.36 million $29,104
May 28, 2026 $1.16
+0.40%
$4.36 million $46,684
May 27, 2026 $1.16
-0.52%
$4.34 million $66,821
May 26, 2026 $1.17
-0.08%
$4.36 million $43,525
May 25, 2026 $1.17
+0.29%
$4.37 million $54,225
May 24, 2026 $1.16
+1.59%
$4.35 million $101,940
May 23, 2026 $1.14
-0.94%
$4.29 million $42,235
May 22, 2026 $1.16
-0.54%
$4.33 million $40,396
May 21, 2026 $1.16
-0.03%
$4.35 million $53,614
May 20, 2026 $1.16
-0.41%
$4.35 million $35,615
May 19, 2026 $1.16
-0.54%
$4.34 million $88,142
May 18, 2026 $1.17
+0.75%
$4.39 million $85,878
May 17, 2026 $1.16
-0.13%
$4.36 million $33,549