Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 AM $1.12
-3.63%
$33.01 million $650,524
Oct 9, 8 AM $1.16
+3.72%
$34.26 million $678,790
Oct 9, 7 AM $1.12
+0.01%
$33.03 million $678,789
Oct 9, 6 AM $1.12
+0.04%
$33.02 million $680,119
Oct 9, 5 AM $1.12
+0.05%
$33.01 million $719,980
Oct 9, 4 AM $1.12
-3.66%
$32.99 million $719,459
Oct 9, 12 AM $1.12
+0.17%
$32.99 million $728,118
Oct 8, 11 PM $1.12
-0.01%
$32.98 million $718,050
Oct 8, 10 PM $1.12
-0.02%
$32.98 million $717,029
Oct 8, 9 PM $1.12
+0.00%
$32.98 million $709,849
Oct 8, 8 PM $1.12
+0.04%
$32.98 million $706,971
Oct 8, 7 PM $1.12
+0.00%
$32.97 million $691,971
Oct 8, 6 PM $1.12
-0.09%
$32.96 million $584,058
Oct 8, 5 PM $1.12
+0.18%
$32.99 million $580,032
Oct 8, 4 PM $1.12
+0.08%
$32.93 million $572,682
Oct 8, 3 PM $1.12
-0.24%
$32.91 million $590,210
Oct 8, 2 PM $1.12
+0.12%
$32.99 million $585,343
Oct 8, 1 PM $1.12
+0.10%
$32.95 million $618,306
Oct 8, 12 PM $1.12
+0.09%
$32.92 million $569,005
Oct 8, 11 AM $1.12
-0.04%
$32.89 million $508,547
Oct 8, 10 AM $1.12
+0.01%
$32.91 million $457,936
Oct 8, 9 AM $1.12
-0.10%
$32.92 million $352,803
Oct 8, 8 AM $1.12
+0.06%
$32.95 million $302,510
Oct 8, 7 AM $1.12
-0.02%
$32.93 million $274,661
Oct 8, 6 AM $1.12
+0.00%
$32.95 million $309,939
Oct 8, 5 AM $1.12
-0.06%
$32.96 million $309,977
Oct 8, 4 AM $1.12
+0.01%
$32.96 million $282,280
Oct 8, 3 AM $1.12
-0.03%
$32.96 million $280,049
Oct 8, 2 AM $1.12
+0.05%
$32.97 million $289,828
Oct 8, 1 AM $1.12
-0.14%
$32.87 million $296,941
Oct 7, 11 PM $1.12
-0.05%
$32.93 million $290,381
Oct 7, 10 PM $1.12
+0.03%
$32.96 million $289,701
Oct 7, 9 PM $1.12
-0.02%
$32.95 million $290,672
Oct 7, 8 PM $1.12
+0.00%
$32.94 million $289,468
Oct 7, 7 PM $1.12
-0.01%
$32.96 million $332,787
Oct 7, 6 PM $1.12
+0.38%
$32.96 million $332,675
Oct 7, 5 PM $1.12
-0.02%
$32.93 million $326,332
Oct 7, 4 PM $1.12
+0.03%
$32.94 million $326,231
Oct 7, 3 PM $1.12
+0.00%
$32.92 million $330,643
Oct 7, 2 PM $1.12
-0.02%
$32.92 million $331,892
Oct 7, 1 PM $1.12
+0.04%
$32.91 million $323,322
Oct 7, 12 PM $1.12
-0.06%
$32.9 million $319,522
Oct 7, 11 AM $1.12
-0.08%
$32.91 million $335,418
Oct 7, 10 AM $1.12
+0.01%
$32.94 million $371,875
Oct 7, 9 AM $1.12
-0.04%
$32.94 million $407,128
Oct 7, 8 AM $1.12
-0.03%
$32.93 million $406,573
Oct 7, 7 AM $1.12
-0.09%
$33.01 million $453,796
Oct 7, 6 AM $1.12
+0.01%
$33.04 million $445,117
Oct 7, 5 AM $1.12
+0.00%
$33.05 million $443,607
Oct 7, 4 AM $1.12
+0.00%
$33.05 million $444,999