Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:39 PM $1.12
+0.00%
$33.01 million $746,326
12:34 PM $1.12
+0.00%
$33.01 million $746,325
12:29 PM $1.12
+0.00%
$33.01 million $746,325
12:24 PM $1.12
+0.00%
$33.01 million $746,325
12:19 PM $1.12
+0.00%
$33.01 million $746,325
12:14 PM $1.12
+0.00%
$33.01 million $746,326
12:09 PM $1.12
+0.00%
$33.01 million $746,326
12:04 PM $1.12
+0.00%
$33.01 million $746,326
11:59 AM $1.12
+0.00%
$33.01 million $746,327
11:54 AM $1.12
+0.00%
$33.01 million $746,328
11:49 AM $1.12
+0.00%
$33.01 million $746,321
11:44 AM $1.12
+0.00%
$33.01 million $746,322
11:42 AM $1.12
+0.00%
$33.01 million $746,322
11:39 AM $1.11
-0.16%
$32.66 million $800,633
11:34 AM $1.1
-0.04%
$32.58 million $800,628
11:29 AM $1.1
+0.00%
$32.59 million $800,628
11:24 AM $1.11
+0.00%
$32.73 million $800,629
11:19 AM $1.11
-0.06%
$32.7 million $800,629
11:14 AM $1.11
+0.00%
$32.74 million $800,629
11:09 AM $1.11
+0.00%
$32.74 million $800,631
11:04 AM $1.11
+0.00%
$32.74 million $800,635
10:59 AM $1.11
-0.41%
$32.75 million $800,635
10:54 AM $1.11
+0.58%
$32.88 million $800,636
10:49 AM $1.11
+0.00%
$32.69 million $801,609
10:44 AM $1.12
+0.00%
$33 million $801,609
10:39 AM $1.12
+0.00%
$33 million $801,609
10:34 AM $1.12
+0.00%
$33 million $801,609
10:29 AM $1.12
+0.00%
$33 million $801,609
10:24 AM $1.12
+0.00%
$33 million $801,609
10:19 AM $1.12
+0.00%
$33 million $801,609
10:14 AM $1.12
+0.00%
$33 million $801,609
10:09 AM $1.12
+0.00%
$33 million $801,606
10:04 AM $1.12
+0.00%
$33 million $803,306
9:59 AM $1.12
+0.00%
$33 million $803,333
9:54 AM $1.12
+0.00%
$33 million $803,333
9:49 AM $1.12
+0.00%
$33 million $803,333
9:47 AM $1.12
+0.00%
$33 million $803,324
9:44 AM $1.12
+0.00%
$33 million $800,756
9:39 AM $1.12
+0.00%
$33 million $800,756
9:34 AM $1.12
+0.00%
$33 million $800,756
9:29 AM $1.12
+0.00%
$33 million $800,756
9:24 AM $1.12
+0.00%
$33 million $799,644
9:23 AM $1.12
+0.00%
$33 million $800,637
9:20 AM $1.12
+0.00%
$33 million $797,859
9:19 AM $1.12
+0.00%
$32.98 million $859,197
9:14 AM $1.12
+0.00%
$33.01 million $859,198
9:09 AM $1.12
+0.00%
$33.01 million $859,199
9:06 AM $1.12
+0.00%
$33.01 million $859,259
9:00 AM $1.12
+0.00%
$33.01 million $859,243
8:59 AM $1.12
+0.00%
$33.01 million $857,421