Monerium EUR emoney Historical Data

EURE Page 3
Download
Date Close Price change Market cap Trading volume
12:48 AM $1.17
+0.00%
$4.37 million $19,154
12:46 AM $1.17
+0.00%
$4.37 million $19,154
12:43 AM $1.17
+0.00%
$4.37 million $19,146
12:38 AM $1.17
+0.00%
$4.37 million $19,146
12:33 AM $1.17
+0.00%
$4.37 million $19,146
12:28 AM $1.17
+0.00%
$4.37 million $19,146
12:23 AM $1.17
+0.00%
$4.37 million $19,146
12:20 AM $1.17
+0.00%
$4.37 million $19,146
12:19 AM $1.17
+0.11%
$4.37 million $18,258
12:18 AM $1.16
+0.00%
$4.37 million $18,044
12:16 AM $1.16
+0.00%
$4.37 million $18,044
12:13 AM $1.16
+0.00%
$4.36 million $17,752
12:08 AM $1.16
+0.00%
$4.36 million $17,752
12:03 AM $1.16
+0.00%
$4.36 million $17,752
11:58 PM $1.16
+0.00%
$4.36 million $17,752
11:53 PM $1.16
+0.00%
$4.36 million $17,752
11:48 PM $1.16
+0.00%
$4.36 million $17,752
11:43 PM $1.16
+0.00%
$4.36 million $17,752
11:38 PM $1.16
+0.00%
$4.36 million $17,752
11:33 PM $1.16
+0.00%
$4.36 million $17,752
11:28 PM $1.16
+0.00%
$4.36 million $17,752
11:23 PM $1.16
+0.00%
$4.36 million $17,752
11:19 PM $1.16
+0.00%
$4.36 million $17,752
11:18 PM $1.16
+0.00%
$4.36 million $16,801
11:15 PM $1.16
+0.00%
$4.36 million $16,865
11:13 PM $1.17
+0.00%
$4.36 million $17,097
11:08 PM $1.17
+0.00%
$4.36 million $17,097
11:03 PM $1.17
+0.00%
$4.36 million $17,097
10:58 PM $1.17
+0.00%
$4.36 million $17,097
10:53 PM $1.17
+0.00%
$4.36 million $17,097
10:49 PM $1.17
+0.00%
$4.36 million $17,097
10:48 PM $1.16
+0.00%
$4.36 million $18,158
10:43 PM $1.16
+0.00%
$4.36 million $18,158
10:38 PM $1.16
+0.00%
$4.36 million $18,158
10:33 PM $1.16
+0.00%
$4.36 million $18,158
10:28 PM $1.16
+0.00%
$4.36 million $18,158
10:23 PM $1.16
+0.00%
$4.36 million $18,158
10:18 PM $1.16
+0.00%
$4.36 million $18,158
10:13 PM $1.16
+0.00%
$4.36 million $18,158
10:08 PM $1.16
+0.00%
$4.36 million $18,158
10:03 PM $1.16
+0.00%
$4.36 million $18,158
9:58 PM $1.16
+0.00%
$4.36 million $18,158
9:53 PM $1.16
+0.00%
$4.36 million $18,158
9:48 PM $1.16
+0.00%
$4.36 million $18,158
9:43 PM $1.16
+0.00%
$4.36 million $18,158
9:38 PM $1.16
+0.00%
$4.36 million $18,158
9:33 PM $1.16
+0.00%
$4.36 million $18,158
9:28 PM $1.16
+0.00%
$4.36 million $18,158
9:23 PM $1.16
+0.00%
$4.36 million $18,158
9:18 PM $1.16
+0.00%
$4.36 million $18,158