Monerium EUR emoney Historical Data

EURE Page 3
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 1.18
+0.00%
$ 4.4 million $ 50,270
11:06 AM $ 1.18
+0.00%
$ 4.4 million $ 49,613
10:51 AM $ 1.18
+0.00%
$ 4.4 million $ 49,615
10:46 AM $ 1.18
+0.00%
$ 4.4 million $ 49,615
10:36 AM $ 1.18
+0.00%
$ 4.4 million $ 50,479
10:21 AM $ 1.18
+0.00%
$ 4.4 million $ 50,479
10:06 AM $ 1.18
+0.00%
$ 4.4 million $ 50,479
9:51 AM $ 1.18
+0.00%
$ 4.4 million $ 50,479
9:39 AM $ 1.18
+0.00%
$ 4.4 million $ 50,480
9:36 AM $ 1.18
+0.00%
$ 4.4 million $ 50,413
9:24 AM $ 1.18
+0.00%
$ 4.41 million $ 50,413
9:21 AM $ 1.18
+0.00%
$ 4.41 million $ 50,412
9:20 AM $ 1.18
+0.00%
$ 4.41 million $ 50,346
9:06 AM $ 1.18
+0.00%
$ 4.4 million $ 52,281
9:03 AM $ 1.18
+0.00%
$ 4.4 million $ 52,283
8:55 AM $ 1.18
+0.00%
$ 4.41 million $ 52,196
8:51 AM $ 1.18
+0.00%
$ 4.41 million $ 52,110
8:50 AM $ 1.18
+0.00%
$ 4.41 million $ 52,110
8:36 AM $ 1.18
+0.00%
$ 4.41 million $ 51,965
8:21 AM $ 1.18
+0.00%
$ 4.41 million $ 51,962
8:06 AM $ 1.18
+0.00%
$ 4.4 million $ 51,964
8:00 AM $ 1.18
+0.00%
$ 4.41 million $ 51,967
7:51 AM $ 1.18
+0.00%
$ 4.41 million $ 49,614
7:46 AM $ 1.18
-0.04%
$ 4.41 million $ 49,609
7:45 AM $ 1.18
+0.00%
$ 4.41 million $ 48,427
7:43 AM $ 1.18
+0.00%
$ 4.4 million $ 44,057
7:36 AM $ 1.18
+0.00%
$ 4.4 million $ 42,120
7:24 AM $ 1.18
+0.00%
$ 4.4 million $ 42,109
7:23 AM $ 1.18
+0.00%
$ 4.4 million $ 42,109
7:22 AM $ 1.18
+0.00%
$ 4.4 million $ 40,979
7:21 AM $ 1.18
+0.00%
$ 4.4 million $ 41,230
7:11 AM $ 1.18
+0.00%
$ 4.4 million $ 41,227
7:06 AM $ 1.18
+0.00%
$ 4.4 million $ 40,097
7:04 AM $ 1.17
+0.00%
$ 4.4 million $ 38,951
7:03 AM $ 1.17
+0.00%
$ 4.4 million $ 38,951
6:59 AM $ 1.17
+0.00%
$ 4.4 million $ 37,772
6:51 AM $ 1.17
+0.06%
$ 4.4 million $ 34,373
6:50 AM $ 1.17
+0.00%
$ 4.4 million $ 34,373
6:38 AM $ 1.17
+0.00%
$ 4.39 million $ 34,315
6:36 AM $ 1.17
+0.00%
$ 4.39 million $ 35,359
6:33 AM $ 1.17
+0.00%
$ 4.39 million $ 35,375
6:29 AM $ 1.17
+0.00%
$ 4.38 million $ 35,315
6:21 AM $ 1.17
+0.00%
$ 4.37 million $ 35,305
6:06 AM $ 1.17
+0.00%
$ 4.4 million $ 35,296
5:51 AM $ 1.17
+0.00%
$ 4.39 million $ 35,032
5:36 AM $ 1.17
+0.00%
$ 4.39 million $ 35,032
5:21 AM $ 1.17
+0.00%
$ 4.39 million $ 35,032
5:06 AM $ 1.17
+0.00%
$ 4.39 million $ 35,032
4:53 AM $ 1.17
+0.00%
$ 4.39 million $ 35,030
4:51 AM $ 1.17
+0.00%
$ 4.39 million $ 34,025