Coinranking
Monerium EUR emoney Historical Data
EURE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $ 1.1 | +0.74% | ||
| Dec 18 | $ 1.1 | +0.86% | ||
| Dec 11 | $ 1.09 | +1.15% | ||
| Dec 4 | $ 1.07 | -1.45% | ||
| Nov 27 | $ 1.09 | +0.04% | ||
| Nov 20 | $ 1.09 | +0.63% | ||
| Nov 13 | $ 1.09 | +2.10% | ||
| Nov 6 | $ 1.06 | -1.41% | ||
| Oct 30 | $ 1.08 | +2.25% | ||
| Oct 23 | $ 1.05 | -0.17% | ||
| Oct 16 | $ 1.06 | +0.07% | ||
| Oct 9 | $ 1.06 | +1.22% | ||
| Oct 2 | $ 1.04 | -1.19% | ||
| Sep 25 | $ 1.06 | -1.13% | ||
| Sep 18 | $ 1.07 | -0.66% | ||
| Sep 11 | $ 1.08 | -0.07% | ||
| Sep 4 | $ 1.07 | -0.53% | ||
| Aug 28 | $ 1.08 | -1.14% | ||
| Aug 21 | $ 1.09 | +0.05% | ||
| Aug 14 | $ 1.09 | -0.31% | ||
| Aug 7 | $ 1.09 | +0.35% | ||
| Jul 31 | $ 1.09 | -1.03% | ||
| Jul 24 | $ 1.1 | -0.50% | ||
| Jul 17 | $ 1.1 | -1.82% | ||
| Jul 10 | $ 1.12 | +3.44% | ||
| Jul 3 | $ 1.09 | -0.29% | ||
| Jun 26 | $ 1.09 | -0.21% | ||
| Jun 19 | $ 1.09 | +0.23% | ||
| Jun 12 | $ 1.09 | +0.54% | ||
| Jun 5 | $ 1.07 | +0.30% | ||
| May 29 | $ 1.07 | -0.46% | ||
| May 22 | $ 1.09 | -0.09% | ||
| May 15 | $ 1.1 | -2.01% | ||
| May 8 | $ 1.12 | +0.33% | ||
| May 1 | $ 1.11 | +0.99% | ||
| Apr 24 | $ 1.11 | -0.42% | ||
| Apr 17 | $ 1.1 | -1.13% | ||
| Apr 10 | $ 1.11 | +0.79% | ||
| Apr 3 | $ 1.1 | +0.14% | ||
| Mar 27 | $ 1.1 | +2.09% | ||
| Mar 20 | $ 1.08 | +0.83% | ||
| Mar 13 | $ 1.08 | +3.10% | ||
| Mar 6 | $ 1.03 | -3.30% | ||
| Feb 27 | $ 1.06 | +0.98% | ||
| Feb 20 | $ 1.05 | -1.96% | ||
| Feb 13 | $ 1.07 | +0.25% | ||
| Feb 6 | $ 1.07 | -1.04% | ||
| Jan 30 | $ 1.08 | -0.43% | ||
| Jan 23 | $ 1.09 | +0.48% | ||
| Jan 16 | $ 1.08 | -0.18% | ||