Coinranking
Monerium EUR emoney Historical Data
EURE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $1.07 | -0.07% | ||
| Jun 10 | $1.07 | -1.24% | ||
| Jun 3 | $1.08 | -0.48% | ||
| May 27 | $1.09 | +0.25% | ||
| May 20 | $1.09 | -0.21% | ||
| May 13 | $1.09 | +0.92% | ||
| May 6 | $1.08 | -0.44% | ||
| Apr 29 | $1.08 | +0.97% | ||
| Apr 22 | $1.07 | +0.05% | ||
| Apr 15 | $1.07 | +0.98% | ||
| Apr 8 | $1.06 | -2.32% | ||
| Apr 1 | $1.08 | +0.13% | ||
| Mar 25 | $1.08 | +0.06% | ||
| Mar 18 | $1.08 | -0.56% | ||
| Jan 22 | $1.09 | +0.20% | ||
| Jan 15 | $1.08 | -0.95% | ||
| Jan 8 | $1.1 | +0.83% | ||
| Jan 1 | $1.09 | -1.05% | ||
| Dec 25 | $1.1 | +0.74% | ||
| Dec 18 | $1.1 | +0.86% | ||
| Dec 11 | $1.09 | +1.15% | ||
| Dec 4 | $1.07 | -1.45% | ||
| Nov 27 | $1.09 | +0.04% | ||
| Nov 20 | $1.09 | +0.63% | ||
| Nov 13 | $1.09 | +2.10% | ||
| Nov 6 | $1.06 | -1.41% | ||
| Oct 30 | $1.08 | +2.25% | ||
| Oct 23 | $1.05 | -0.17% | ||
| Oct 16 | $1.06 | +0.07% | ||
| Oct 9 | $1.06 | +1.22% | ||
| Oct 2 | $1.04 | -1.19% | ||
| Sep 25 | $1.06 | -1.13% | ||
| Sep 18 | $1.07 | -0.66% | ||
| Sep 11 | $1.08 | -0.07% | ||
| Sep 4 | $1.07 | -0.53% | ||
| Aug 28 | $1.08 | -1.14% | ||
| Aug 21 | $1.09 | +0.05% | ||
| Aug 14 | $1.09 | -0.31% | ||
| Aug 7 | $1.09 | +0.35% | ||
| Jul 31 | $1.09 | -1.03% | ||
| Jul 24 | $1.1 | -0.50% | ||
| Jul 17 | $1.1 | -1.82% | ||
| Jul 10 | $1.12 | +3.44% | ||
| Jul 3 | $1.09 | -0.29% | ||
| Jun 26 | $1.09 | -0.21% | ||
| Jun 19 | $1.09 | +0.23% | ||
| Jun 12 | $1.09 | +0.54% | ||
| Jun 5 | $1.07 | +0.30% | ||
| May 29 | $1.07 | -0.46% | ||
| May 22 | $1.09 | -0.09% | ||