Monerium EUR emoney Historical Data

EURE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 8.32
+0.00%
$ 31.13 million $ 46,324
Feb 1, 11 AM $ 8.11
-1.64%
$ 30.36 million $ 46,783
Feb 1, 10 AM $ 8.21
-0.37%
$ 30.75 million $ 5,585
Feb 1, 9 AM $ 8.32
+0.00%
$ 31.15 million $ 77,752
Feb 1, 8 AM $ 8.24
-0.81%
$ 30.86 million $ 81,364
Feb 1, 7 AM $ 8.53
+3.03%
$ 31.94 million $ 78,438
Feb 1, 6 AM $ 8.29
+0.00%
$ 31.05 million $ 80,981
Feb 1, 5 AM $ 8.55
+0.00%
$ 32 million $ 78,433
Feb 1, 4 AM $ 8.28
+0.05%
$ 30.99 million $ 79,911
Feb 1, 3 AM $ 8.55
+0.00%
$ 32.01 million $ 79,777
Feb 1, 2 AM $ 8.55
+0.00%
$ 32.01 million $ 88,056
Feb 1, 1 AM $ 8.28
+0.01%
$ 31 million $ 90,928
Feb 1, 12 AM $ 8.55
-0.10%
$ 32.02 million $ 90,381
Jan 31, 11 PM $ 8.57
+4.42%
$ 32.07 million $ 88,187
Jan 31, 10 PM $ 8.28
+0.15%
$ 30.99 million $ 90,520
Jan 31, 9 PM $ 8.37
+1.23%
$ 31.35 million $ 94,865
Jan 31, 8 PM $ 8.19
-0.01%
$ 30.65 million $ 136,135
Jan 31, 7 PM $ 8.19
+0.00%
$ 30.65 million $ 137,064
Jan 31, 5 PM $ 8.19
-0.11%
$ 30.65 million $ 141,904
Jan 31, 4 PM $ 8.22
+3.69%
$ 30.77 million $ 163,012
Jan 31, 3 PM $ 8.36
+0.02%
$ 31.31 million $ 188,403
Jan 31, 2 PM $ 8.35
+0.11%
$ 31.27 million $ 276,085
Jan 31, 1 PM $ 7.83
+0.14%
$ 29.33 million $ 273,979
Jan 31, 12 PM $ 7.78
-0.26%
$ 29.14 million $ 270,699
Jan 31, 11 AM $ 7.65
+0.15%
$ 28.64 million $ 554,659
Jan 31, 10 AM $ 7.84
-0.08%
$ 29.34 million $ 630,398
Jan 31, 9 AM $ 7.84
-0.04%
$ 29.34 million $ 557,888
Jan 31, 8 AM $ 7.74
+0.12%
$ 28.99 million $ 564,280
Jan 31, 7 AM $ 7.84
-0.02%
$ 29.36 million $ 561,464
Jan 31, 6 AM $ 7.81
-0.11%
$ 29.22 million $ 575,619
Jan 31, 5 AM $ 7.66
+0.07%
$ 28.69 million $ 587,595
Jan 31, 4 AM $ 7.8
+0.36%
$ 29.2 million $ 614,588
Jan 31, 3 AM $ 8.21
-0.38%
$ 30.74 million $ 573,250
Jan 31, 2 AM $ 7.66
+0.01%
$ 28.68 million $ 572,238
Jan 31, 1 AM $ 7.68
+0.62%
$ 28.75 million $ 615,816
Jan 31, 12 AM $ 8.34
-0.34%
$ 31.23 million $ 564,871
Jan 30, 11 PM $ 7.62
-0.01%
$ 28.54 million $ 561,046
Jan 30, 10 PM $ 7.58
+0.06%
$ 28.36 million $ 621,219
Jan 30, 9 PM $ 8.45
+11.50%
$ 31.65 million $ 549,525
Jan 30, 8 PM $ 8.46
-0.04%
$ 31.66 million $ 547,811
Jan 30, 7 PM $ 7.62
+0.00%
$ 28.53 million $ 544,444
Jan 30, 6 PM $ 7.57
+0.07%
$ 28.33 million $ 608,917
Jan 30, 5 PM $ 8.47
-0.31%
$ 31.72 million $ 547,935
Jan 30, 4 PM $ 7.62
+0.07%
$ 28.53 million $ 538,593
Jan 30, 2 PM $ 7.55
+0.11%
$ 28.27 million $ 455,054
Jan 30, 1 PM $ 8.65
-0.06%
$ 32.38 million $ 440,997
Jan 30, 12 PM $ 7.62
+0.00%
$ 28.52 million $ 435,185
Jan 30, 11 AM $ 7.51
+0.47%
$ 28.13 million $ 205,519
Jan 30, 10 AM $ 8.38
-0.09%
$ 31.37 million $ 114,742
Jan 30, 9 AM $ 7.76
+0.01%
$ 29.07 million $ 94,624