Monerium EUR emoney Historical Data

EURE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 1.18
-0.05%
$ 4.4 million $ 98,128
Apr 13, 8 PM $ 1.18
+0.04%
$ 4.41 million $ 101,742
Apr 13, 7 PM $ 1.18
+0.22%
$ 4.4 million $ 99,552
Apr 13, 6 PM $ 1.17
+0.11%
$ 4.39 million $ 94,820
Apr 13, 5 PM $ 1.17
+0.07%
$ 4.39 million $ 92,921
Apr 13, 4 PM $ 1.17
-0.04%
$ 4.39 million $ 88,377
Apr 13, 3 PM $ 1.17
+0.02%
$ 4.39 million $ 64,191
Apr 13, 2 PM $ 1.17
+0.16%
$ 4.39 million $ 58,730
Apr 13, 1 PM $ 1.17
+0.04%
$ 4.38 million $ 57,532
Apr 13, 12 PM $ 1.17
-0.01%
$ 4.38 million $ 57,514
Apr 13, 11 AM $ 1.17
-0.02%
$ 4.38 million $ 50,255
Apr 13, 10 AM $ 1.17
+0.01%
$ 4.38 million $ 32,305
Apr 13, 9 AM $ 1.17
+0.02%
$ 4.38 million $ 31,230
Apr 13, 8 AM $ 1.17
+0.07%
$ 4.38 million $ 25,074
Apr 13, 7 AM $ 1.17
+0.00%
$ 4.38 million $ 27,461
Apr 13, 6 AM $ 1.17
+0.11%
$ 4.38 million $ 27,187
Apr 13, 5 AM $ 1.17
-0.02%
$ 4.37 million $ 25,161
Apr 13, 4 AM $ 1.17
+0.00%
$ 4.37 million $ 25,156
Apr 13, 3 AM $ 1.17
-0.02%
$ 4.37 million $ 24,689
Apr 13, 2 AM $ 1.17
+0.00%
$ 4.37 million $ 27,339
Apr 13, 1 AM $ 1.17
+0.05%
$ 4.37 million $ 27,365
Apr 13, 12 AM $ 1.17
+0.02%
$ 4.37 million $ 27,364
Apr 12, 11 PM $ 1.17
+0.01%
$ 4.37 million $ 26,552
Apr 12, 10 PM $ 1.17
+0.02%
$ 4.37 million $ 26,429
Apr 12, 9 PM $ 1.17
-0.20%
$ 4.37 million $ 26,312
Apr 12, 8 PM $ 1.17
-0.09%
$ 4.38 million $ 17,146
Apr 12, 7 PM $ 1.17
-0.07%
$ 4.38 million $ 16,129
Apr 12, 6 PM $ 1.17
-0.07%
$ 4.38 million $ 13,019
Apr 12, 5 PM $ 1.17
+0.01%
$ 4.39 million $ 35,370
Apr 12, 4 PM $ 1.17
+0.00%
$ 4.39 million $ 38,954
Apr 12, 3 PM $ 1.17
-0.02%
$ 4.39 million $ 38,888
Apr 12, 2 PM $ 1.17
+0.03%
$ 4.39 million $ 41,774
Apr 12, 1 PM $ 1.17
+0.01%
$ 4.39 million $ 40,015
Apr 12, 12 PM $ 1.17
+0.00%
$ 4.39 million $ 42,861
Apr 12, 11 AM $ 1.17
-0.03%
$ 4.39 million $ 42,861
Apr 12, 10 AM $ 1.17
+0.00%
$ 4.39 million $ 44,125
Apr 12, 9 AM $ 1.17
-0.03%
$ 4.39 million $ 44,154
Apr 12, 8 AM $ 1.17
-0.05%
$ 4.39 million $ 41,782
Apr 12, 7 AM $ 1.17
+0.01%
$ 4.39 million $ 40,061
Apr 12, 6 AM $ 1.17
-0.02%
$ 4.39 million $ 41,065
Apr 12, 5 AM $ 1.17
-0.06%
$ 4.39 million $ 41,050
Apr 12, 4 AM $ 1.17
-0.13%
$ 4.39 million $ 41,051
Apr 12, 3 AM $ 1.18
+0.21%
$ 4.4 million $ 41,051
Apr 12, 2 AM $ 1.17
-0.03%
$ 4.39 million $ 41,051
Apr 12, 1 AM $ 1.17
-0.29%
$ 4.39 million $ 43,110
Apr 12, 12 AM $ 1.18
+0.13%
$ 4.4 million $ 48,476
Apr 11, 11 PM $ 1.17
-0.39%
$ 4.4 million $ 51,076
Apr 11, 10 PM $ 1.18
+0.06%
$ 4.42 million $ 51,978
Apr 11, 9 PM $ 1.18
+0.47%
$ 4.41 million $ 51,969
Apr 11, 8 PM $ 1.17
+0.02%
$ 4.39 million $ 51,953