Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 AM $1.12
+0.00%
$33.05 million $444,999
Oct 7, 3 AM $1.12
+0.00%
$33.07 million $444,935
Oct 7, 2 AM $1.12
+0.06%
$33.07 million $433,393
Oct 7, 12 AM $1.13
+0.00%
$33.12 million $435,248
Oct 6, 11 PM $1.13
-0.02%
$33.12 million $433,648
Oct 6, 10 PM $1.13
+0.01%
$33.14 million $437,743
Oct 6, 9 PM $1.13
-0.01%
$33.13 million $438,121
Oct 6, 7 PM $1.13
+0.00%
$33.14 million $406,946
Oct 6, 6 PM $1.13
+0.02%
$33.14 million $382,550
Oct 6, 5 PM $1.13
+0.00%
$33.13 million $385,758
Oct 6, 4 PM $1.13
-0.04%
$33.13 million $413,355
Oct 6, 3 PM $1.13
+0.11%
$33.14 million $434,039
Oct 6, 2 PM $1.13
-0.16%
$33.11 million $418,225
Oct 6, 1 PM $1.13
+0.02%
$33.16 million $402,855
Oct 6, 12 PM $1.13
+0.01%
$33.15 million $406,473
Oct 6, 11 AM $1.13
+0.16%
$33.15 million $406,701
Oct 6, 10 AM $1.12
+0.02%
$33.1 million $374,768
Oct 6, 9 AM $1.12
+0.04%
$33.09 million $345,005
Oct 6, 8 AM $1.12
+0.03%
$33.08 million $340,873
Oct 6, 7 AM $1.12
+0.24%
$33.07 million $534,296
Oct 6, 6 AM $1.12
-0.17%
$32.99 million $525,945
Oct 6, 5 AM $1.12
+0.00%
$33.04 million $533,643
Oct 6, 4 AM $1.12
-3.52%
$33.05 million $513,344
Oct 6, 3 AM $1.16
+3.66%
$34.25 million $505,540
Oct 6, 2 AM $1.12
+0.05%
$33.04 million $535,524
Oct 6, 1 AM $1.12
-3.58%
$33.03 million $552,570
Oct 6, 12 AM $1.16
+3.68%
$34.25 million $529,865
Oct 5, 11 PM $1.12
+0.05%
$33.04 million $529,864
Oct 5, 10 PM $1.12
+0.00%
$33.02 million $546,506
Oct 5, 9 PM $1.12
-0.01%
$33.02 million $525,864
Oct 5, 8 PM $1.12
+0.04%
$33.01 million $538,408
Oct 5, 7 PM $1.12
+0.03%
$33 million $534,443
Oct 5, 6 PM $1.12
+0.03%
$32.99 million $536,190
Oct 5, 5 PM $1.12
+0.01%
$32.97 million $545,189
Oct 5, 4 PM $1.12
-0.02%
$32.98 million $488,707
Oct 5, 3 PM $1.12
+0.00%
$32.99 million $484,877
Oct 5, 2 PM $1.12
-0.12%
$32.94 million $484,116
Oct 5, 1 PM $1.12
+0.01%
$32.98 million $483,309
Oct 5, 12 PM $1.12
+0.06%
$32.99 million $423,926
Oct 5, 11 AM $1.12
+0.02%
$32.98 million $399,170
Oct 5, 10 AM $1.12
-0.05%
$32.98 million $388,155
Oct 5, 9 AM $1.12
+0.06%
$33 million $389,551
Oct 5, 8 AM $1.12
+0.10%
$32.99 million $388,062
Oct 5, 7 AM $1.12
+0.09%
$32.96 million $119,711
Oct 5, 6 AM $1.12
+0.00%
$32.94 million $73,846
Oct 5, 4 AM $1.12
+0.05%
$32.92 million $32,369
Oct 5, 3 AM $1.12
-0.04%
$32.93 million $31,792
Oct 5, 2 AM $1.12
-0.28%
$32.97 million $30,475
Oct 4, 11 PM $1.12
-0.03%
$33.06 million $71,340
Oct 4, 10 PM $1.12
+0.01%
$33.05 million $70,868