Monerium EUR emoney Historical Data

EURE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $1.16
-0.02%
$4.33 million $38,572
Aug 18, 6 PM $1.16
+0.00%
$4.33 million $38,924
Aug 18, 5 PM $1.16
-0.02%
$4.33 million $39,733
Aug 18, 3 PM $1.16
+0.00%
$4.33 million $46,435
Aug 18, 2 PM $1.16
-0.02%
$4.33 million $53,671
Aug 18, 12 PM $1.16
-0.01%
$4.33 million $61,342
Aug 18, 11 AM $1.16
+0.00%
$4.33 million $60,678
Aug 18, 10 AM $1.16
+0.02%
$4.33 million $61,189
Aug 18, 9 AM $1.16
-0.12%
$4.33 million $58,789
Aug 18, 8 AM $1.16
+0.03%
$4.33 million $28,845
Aug 18, 7 AM $1.16
-0.01%
$4.33 million $29,753
Aug 18, 6 AM $1.16
+0.02%
$4.33 million $29,453
Aug 18, 3 AM $1.16
+0.00%
$4.33 million $32,562
Aug 18, 12 AM $1.16
+0.00%
$4.33 million $32,438
Aug 17, 11 PM $1.16
-0.02%
$4.33 million $32,167
Aug 17, 10 PM $1.16
+0.00%
$4.33 million $29,185
Aug 17, 9 PM $1.16
+0.09%
$4.33 million $28,634
Aug 17, 8 PM $1.16
-0.02%
$4.33 million $30,819
Aug 17, 7 PM $1.16
+0.00%
$4.33 million $33,704
Aug 17, 6 PM $1.16
-0.05%
$4.33 million $33,518
Aug 17, 5 PM $1.16
+0.01%
$4.33 million $33,389
Aug 17, 4 PM $1.16
-0.21%
$4.34 million $26,764
Aug 17, 3 PM $1.16
+0.00%
$4.35 million $25,784
Aug 17, 2 PM $1.16
-0.06%
$4.35 million $23,468
Aug 17, 1 PM $1.16
-0.02%
$4.35 million $15,181
Aug 17, 12 PM $1.16
-0.09%
$4.34 million $14,803
Aug 17, 11 AM $1.16
-0.05%
$4.34 million $13,143
Aug 17, 10 AM $1.16
+0.03%
$4.34 million $9,142
Aug 17, 8 AM $1.16
+0.03%
$4.34 million $9,322
Aug 17, 7 AM $1.16
-0.01%
$4.34 million $7,817
Aug 17, 6 AM $1.16
+0.00%
$4.34 million $7,976
Aug 17, 4 AM $1.16
+0.00%
$4.33 million $7,860
Aug 17, 3 AM $1.14
+0.00%
$4.28 million $22
Aug 17, 2 AM $1.14
+0.00%
$4.28 million $7,860
Aug 17, 1 AM $1.14
-1.25%
$4.28 million $7,860
Aug 17, 12 AM $1.16
-0.01%
$4.33 million $7,860
Aug 16, 11 PM $1.16
+1.28%
$4.33 million $7,679
Aug 16, 10 PM $1.14
-1.27%
$4.28 million $6,858
Aug 16, 9 PM $1.16
+1.28%
$4.33 million $6,859
Aug 16, 8 PM $1.14
-1.09%
$4.28 million $8,201
Aug 16, 7 PM $1.16
-0.01%
$4.33 million $8,201
Aug 16, 6 PM $1.16
+0.00%
$4.33 million $10,019
Aug 16, 5 PM $1.16
+0.01%
$4.33 million $9,955
Aug 16, 4 PM $1.16
-0.72%
$4.33 million $16,617
Aug 16, 3 PM $1.16
+0.00%
$4.36 million $14,721
Aug 16, 2 PM $1.16
+0.73%
$4.36 million $14,721
Aug 16, 1 PM $1.16
-0.73%
$4.33 million $14,720
Aug 16, 12 PM $1.16
+0.72%
$4.36 million $18,259
Aug 16, 11 AM $1.16
+0.00%
$4.33 million $18,259
Aug 16, 10 AM $1.16
-0.71%
$4.33 million $18,081