Monerium EUR emoney Historical Data

EURE Page 4
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 1.16
+0.00%
$ 4.34 million $ 14,533
2:00 AM $ 1.16
+0.00%
$ 4.34 million $ 14,417
1:45 AM $ 1.16
+0.00%
$ 4.34 million $ 14,417
1:30 AM $ 1.16
+0.00%
$ 4.34 million $ 14,418
1:15 AM $ 1.16
+0.00%
$ 4.34 million $ 14,418
1:00 AM $ 1.16
+0.00%
$ 4.34 million $ 14,418
12:45 AM $ 1.16
+0.00%
$ 4.34 million $ 14,418
12:30 AM $ 1.16
+0.00%
$ 4.34 million $ 14,418
12:15 AM $ 1.16
+0.00%
$ 4.34 million $ 14,417
12:00 AM $ 1.16
+0.00%
$ 4.34 million $ 14,417
11:45 PM $ 1.16
+0.00%
$ 4.34 million $ 14,417
11:37 PM $ 1.16
+0.00%
$ 4.34 million $ 14,416
11:30 PM $ 1.16
+0.00%
$ 4.34 million $ 14,263
11:27 PM $ 1.16
+0.00%
$ 4.34 million $ 14,263
11:26 PM $ 1.16
+0.00%
$ 4.34 million $ 14,263
11:21 PM $ 1.16
+0.00%
$ 4.34 million $ 14,243
11:15 PM $ 1.16
+0.00%
$ 4.34 million $ 14,242
11:00 PM $ 1.16
+0.00%
$ 4.34 million $ 14,242
10:57 PM $ 1.16
+0.00%
$ 4.34 million $ 14,241
10:45 PM $ 1.16
+0.00%
$ 4.34 million $ 13,095
10:30 PM $ 1.16
+0.00%
$ 4.34 million $ 13,095
10:15 PM $ 1.16
+0.00%
$ 4.34 million $ 13,093
10:11 PM $ 1.16
+0.04%
$ 4.34 million $ 11,962
10:10 PM $ 1.16
+0.00%
$ 4.34 million $ 11,962
10:00 PM $ 1.16
+0.00%
$ -- $ 28,940
Download