Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:42 AM $1.12
+0.00%
$33.01 million $746,322
11:39 AM $1.11
-0.16%
$32.66 million $800,633
11:34 AM $1.1
-0.04%
$32.58 million $800,628
11:29 AM $1.1
+0.00%
$32.59 million $800,628
11:24 AM $1.11
+0.00%
$32.73 million $800,629
11:19 AM $1.11
-0.06%
$32.7 million $800,629
11:14 AM $1.11
+0.00%
$32.74 million $800,629
11:09 AM $1.11
+0.00%
$32.74 million $800,631
11:04 AM $1.11
+0.00%
$32.74 million $800,635
10:59 AM $1.11
-0.41%
$32.75 million $800,635
10:54 AM $1.11
+0.58%
$32.88 million $800,636
10:49 AM $1.11
+0.00%
$32.69 million $801,609
10:44 AM $1.12
+0.00%
$33 million $801,609
10:39 AM $1.12
+0.00%
$33 million $801,609
10:34 AM $1.12
+0.00%
$33 million $801,609
10:29 AM $1.12
+0.00%
$33 million $801,609
10:24 AM $1.12
+0.00%
$33 million $801,609
10:19 AM $1.12
+0.00%
$33 million $801,609
10:14 AM $1.12
+0.00%
$33 million $801,609
10:09 AM $1.12
+0.00%
$33 million $801,606
10:04 AM $1.12
+0.00%
$33 million $803,306
9:59 AM $1.12
+0.00%
$33 million $803,333
9:54 AM $1.12
+0.00%
$33 million $803,333
9:49 AM $1.12
+0.00%
$33 million $803,333
9:47 AM $1.12
+0.00%
$33 million $803,324
9:44 AM $1.12
+0.00%
$33 million $800,756
9:39 AM $1.12
+0.00%
$33 million $800,756
9:34 AM $1.12
+0.00%
$33 million $800,756
9:29 AM $1.12
+0.00%
$33 million $800,756
9:24 AM $1.12
+0.00%
$33 million $799,644
9:23 AM $1.12
+0.00%
$33 million $800,637
9:20 AM $1.12
+0.00%
$33 million $797,859
9:19 AM $1.12
+0.00%
$32.98 million $859,197
9:14 AM $1.12
+0.00%
$33.01 million $859,198
9:09 AM $1.12
+0.00%
$33.01 million $859,199
9:06 AM $1.12
+0.00%
$33.01 million $859,259
9:00 AM $1.12
+0.00%
$33.01 million $859,243
8:59 AM $1.12
+0.00%
$33.01 million $857,421
8:54 AM $1.12
+0.00%
$33.01 million $857,421
8:49 AM $1.12
+0.00%
$33.01 million $857,422
8:44 AM $1.12
+0.00%
$33.01 million $857,422
8:39 AM $1.12
+0.00%
$33.01 million $857,422
8:34 AM $1.12
+0.00%
$33.01 million $857,419
8:29 AM $1.12
+0.00%
$33.01 million $856,030
8:24 AM $1.12
+0.00%
$33.01 million $856,028
8:19 AM $1.12
+0.00%
$33.01 million $856,026
8:14 AM $1.12
+0.00%
$32.99 million $860,928
8:09 AM $1.12
+0.00%
$32.99 million $860,928
8:04 AM $1.12
+0.00%
$32.99 million $860,929
7:59 AM $1.12
+0.00%
$32.99 million $860,929