Monerium EUR emoney Historical Data

EURE Page 4
Download
Date Close Price change Market cap Trading volume
10:08 PM $1.16
+0.00%
$4.36 million $18,158
10:03 PM $1.16
+0.00%
$4.36 million $18,158
9:58 PM $1.16
+0.00%
$4.36 million $18,158
9:53 PM $1.16
+0.00%
$4.36 million $18,158
9:48 PM $1.16
+0.00%
$4.36 million $18,158
9:43 PM $1.16
+0.00%
$4.36 million $18,158
9:38 PM $1.16
+0.00%
$4.36 million $18,158
9:33 PM $1.16
+0.00%
$4.36 million $18,158
9:28 PM $1.16
+0.00%
$4.36 million $18,158
9:23 PM $1.16
+0.00%
$4.36 million $18,158
9:18 PM $1.16
+0.00%
$4.36 million $18,158
9:13 PM $1.16
+0.00%
$4.36 million $18,158
9:08 PM $1.16
+0.00%
$4.36 million $18,158
9:03 PM $1.16
+0.00%
$4.36 million $18,159
8:58 PM $1.16
+0.00%
$4.36 million $18,159
8:53 PM $1.16
+0.00%
$4.36 million $18,160
8:48 PM $1.17
+0.00%
$4.37 million $18,160
8:43 PM $1.17
+0.00%
$4.37 million $18,160
8:38 PM $1.17
+0.00%
$4.37 million $18,160
8:33 PM $1.17
+0.00%
$4.37 million $18,160
8:28 PM $1.17
+0.00%
$4.37 million $18,159
8:23 PM $1.17
+0.00%
$4.37 million $18,159
8:18 PM $1.17
+0.00%
$4.37 million $18,159
8:13 PM $1.17
+0.00%
$4.37 million $18,159
8:08 PM $1.17
+0.00%
$4.37 million $18,159
8:03 PM $1.17
+0.00%
$4.37 million $18,159
7:58 PM $1.17
+0.00%
$4.37 million $18,159
7:53 PM $1.17
+0.00%
$4.37 million $18,159
7:49 PM $1.17
+0.00%
$4.37 million $18,159
7:48 PM $1.17
+0.00%
$4.37 million $17,913
7:43 PM $1.17
+0.00%
$4.36 million $17,913
7:38 PM $1.17
+0.00%
$4.36 million $17,913
7:33 PM $1.17
+0.00%
$4.36 million $17,913
7:28 PM $1.17
+0.00%
$4.36 million $17,913
7:23 PM $1.17
+0.00%
$4.36 million $17,913
7:18 PM $1.17
+0.00%
$4.36 million $17,913
7:13 PM $1.17
+0.00%
$4.36 million $17,913
7:08 PM $1.17
+0.00%
$4.36 million $17,913
7:03 PM $1.17
+0.00%
$4.36 million $17,913
7:00 PM $1.17
+0.00%
$4.36 million $17,915
6:59 PM $1.17
+0.00%
$4.36 million $17,860
6:58 PM $1.17
+0.00%
$4.36 million $15,862
6:53 PM $1.17
+0.00%
$4.37 million $15,862
6:48 PM $1.16
+0.00%
$4.36 million $15,677
6:43 PM $1.16
+0.00%
$4.36 million $15,677
6:38 PM $1.16
+0.00%
$4.36 million $15,677
6:33 PM $1.16
-0.02%
$4.36 million $15,677
6:28 PM $1.16
+0.00%
$4.36 million $15,410
6:25 PM $1.16
+0.00%
$4.36 million $15,410
6:23 PM $1.17
+0.00%
$4.36 million $14,550