Monerium EUR emoney Historical Data

EURE Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $1.1
-2.01%
$4.18 million $33,369
May 8 $1.12
+0.33%
$4.1 million $54,015
May 1 $1.11
+0.99%
$4.08 million $53,329
Apr 24 $1.11
-0.42%
$3.97 million $30,195
Apr 17 $1.1
-1.13%
$4.62 million $4.9 million
Apr 10 $1.11
+0.79%
$2.46 million $18,163
Apr 3 $1.1
+0.14%
$2.79 million $54,258
Mar 27 $1.1
+2.09%
$2.27 million $53,532
Mar 20 $1.08
+0.83%
$2.22 million $65,099
Mar 13 $1.08
+3.10%
$2.28 million $168,344
Mar 6 $1.03
-3.30%
$2.32 million $232,883
Feb 27 $1.06
+0.98%
$2.33 million $27,832
Feb 20 $1.05
-1.96%
$2.28 million $19,350
Feb 13 $1.07
+0.25%
$2.29 million $28,102
Feb 6 $1.07
-1.04%
$2.25 million $17,563
Jan 30 $1.08
-0.43%
$2.26 million $54,772
Jan 23 $1.09
+0.48%
$2.25 million $26,212
Jan 16 $1.08
-0.18%
$2.22 million $27,363
Jan 9 $1.08
+1.50%
$2.2 million $23,905
Jan 2 $1.07
-0.54%
$2.14 million $35,843
Dec 26 $1.07
+0.71%
$2.14 million $9,277
Dec 19 $1.06
+0.35%
$2.11 million $10,863
Dec 12 $1.06
+0.75%
$2.09 million $24,729
Dec 5 $1.05
+0.01%
$2.07 million $26,742
Nov 28 $1.05
+0.84%
$2.06 million $84,010
Nov 21 $1.04
-0.48%
$2.05 million $19,763
Nov 14 $1.03
-0.13%
$2.04 million $8,513
Nov 7 $1.04
+3.12%
$2.02 million $7,396
Download