Monerium EUR emoney Historical Data

EURE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 1.08
+1.50%
$ 2.2 million $ 23,905
Jan 2 $ 1.07
-0.54%
$ 2.14 million $ 35,843
Dec 26 $ 1.07
+0.71%
$ 2.14 million $ 9,277
Dec 19 $ 1.06
+0.35%
$ 2.11 million $ 10,863
Dec 12 $ 1.06
+0.75%
$ 2.09 million $ 24,729
Dec 5 $ 1.05
+0.01%
$ 2.07 million $ 26,742
Nov 28 $ 1.05
+0.84%
$ 2.06 million $ 84,010
Nov 21 $ 1.04
-0.48%
$ 2.05 million $ 19,763
Nov 14 $ 1.03
-0.13%
$ 2.04 million $ 8,513
Nov 7 $ 1.04
+3.12%
$ 2.02 million $ 7,396
Download