Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $1.15
+0.04%
$4.29 million $45,082
Jul 16, 9 AM $1.15
+0.01%
$4.29 million $42,233
Jul 16, 8 AM $1.15
-0.15%
$4.29 million $53,378
Jul 16, 7 AM $1.15
-0.01%
$4.3 million $51,916
Jul 16, 6 AM $1.15
+0.00%
$4.3 million $49,724
Jul 16, 5 AM $1.15
+0.12%
$4.3 million $48,857
Jul 16, 4 AM $1.15
-0.11%
$4.29 million $61,444
Jul 16, 3 AM $1.15
-0.01%
$4.29 million $65,538
Jul 16, 2 AM $1.15
-0.05%
$4.29 million $65,697
Jul 16, 1 AM $1.15
-0.01%
$4.3 million $65,303
Jul 16, 12 AM $1.15
+0.02%
$4.3 million $65,761
Jul 15, 11 PM $1.15
+0.07%
$4.3 million $65,761
Jul 15, 10 PM $1.15
+0.27%
$4.29 million $62,163
Jul 15, 9 PM $1.14
-0.01%
$4.28 million $70,096
Jul 15, 8 PM $1.14
-0.08%
$4.28 million $70,104
Jul 15, 7 PM $1.15
-0.15%
$4.29 million $56,703
Jul 15, 6 PM $1.15
+0.06%
$4.3 million $56,356
Jul 15, 5 PM $1.15
+0.14%
$4.29 million $65,988
Jul 15, 4 PM $1.14
+0.02%
$4.29 million $65,804
Jul 15, 3 PM $1.14
+0.00%
$4.29 million $70,551
Jul 15, 2 PM $1.14
+0.23%
$4.29 million $67,657
Jul 15, 1 PM $1.14
-0.05%
$4.28 million $74,779
Jul 15, 12 PM $1.14
+0.15%
$4.28 million $60,974
Jul 15, 11 AM $1.14
-0.08%
$4.27 million $11,029
Jul 15, 10 AM $1.14
+0.13%
$4.28 million $66,140
Jul 15, 9 AM $1.14
-0.13%
$4.28 million $66,010
Jul 15, 8 AM $1.14
-0.07%
$4.29 million $82,955
Jul 15, 7 AM $1.15
+0.08%
$4.29 million $78,573
Jul 15, 6 AM $1.14
-0.03%
$4.28 million $56,344
Jul 15, 5 AM $1.14
+0.00%
$4.29 million $76,120
Jul 15, 4 AM $1.15
+0.19%
$4.29 million $75,533
Jul 15, 3 AM $1.14
-3.91%
$4.28 million $67,772
Jul 15, 2 AM $1.19
+1.10%
$4.45 million $67,019
Jul 15, 1 AM $1.16
+1.90%
$4.36 million $66,979
Jul 15, 12 AM $1.14
-0.11%
$4.27 million $66,979
Jul 14, 11 PM $1.14
+0.12%
$4.28 million $64,945
Jul 14, 10 PM $1.14
-0.21%
$4.27 million $64,775
Jul 14, 9 PM $1.14
+0.04%
$4.28 million $66,212
Jul 14, 8 PM $1.14
-0.01%
$4.28 million $62,967
Jul 14, 7 PM $1.14
-0.01%
$4.28 million $61,003
Jul 14, 6 PM $1.14
-0.09%
$4.28 million $60,786
Jul 14, 5 PM $1.14
+0.04%
$4.28 million $60,804
Jul 14, 4 PM $1.14
+0.02%
$4.28 million $59,538
Jul 14, 3 PM $1.14
+0.09%
$4.28 million $58,505
Jul 14, 2 PM $1.14
+0.01%
$4.28 million $49,110
Jul 14, 1 PM $1.14
+0.02%
$4.28 million $36,901
Jul 14, 12 PM $1.14
+0.05%
$4.27 million $34,976
Jul 14, 11 AM $1.14
+0.13%
$4.27 million $29,083
Jul 14, 10 AM $1.14
+0.02%
$4.27 million $29,082
Jul 14, 9 AM $1.14
+0.03%
$4.27 million $28,187