Monerium EUR emoney Historical Data

EURE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 7.76
+0.01%
$ 29.07 million $ 94,624
Jan 30, 8 AM $ 7.44
+0.16%
$ 27.85 million $ 108,649
Jan 30, 7 AM $ 8.41
-0.06%
$ 31.48 million $ 100,519
Jan 30, 6 AM $ 7.7
-0.03%
$ 28.84 million $ 72,288
Jan 30, 5 AM $ 7.44
+0.14%
$ 27.85 million $ 81,580
Jan 30, 4 AM $ 8.41
+9.56%
$ 31.48 million $ 74,651
Jan 30, 3 AM $ 7.7
-0.02%
$ 28.82 million $ 77,990
Jan 30, 2 AM $ 7.41
+0.04%
$ 27.75 million $ 80,691
Jan 30, 1 AM $ 7.67
+0.00%
$ 28.72 million $ 81,027
Jan 30, 12 AM $ 7.71
-0.04%
$ 28.85 million $ 77,878
Jan 29, 11 PM $ 7.4
+0.04%
$ 27.71 million $ 80,674
Jan 29, 10 PM $ 7.67
+0.01%
$ 28.72 million $ 81,151
Jan 29, 9 PM $ 7.72
-0.04%
$ 28.9 million $ 77,800
Jan 29, 8 PM $ 7.75
-0.02%
$ 29.03 million $ 44,926
Jan 29, 7 PM $ 7.67
+0.01%
$ 28.72 million $ 45,173
Jan 29, 6 PM $ 7.71
+0.00%
$ 28.88 million $ 77,884
Jan 29, 5 PM $ 7.75
-0.01%
$ 29.02 million $ 94,141
Jan 29, 4 PM $ 7.67
+0.00%
$ 28.72 million $ 94,654
Jan 29, 3 PM $ 7.71
+0.00%
$ 28.87 million $ 95,133
Jan 29, 2 PM $ 7.75
-0.01%
$ 29.02 million $ 94,257
Jan 29, 1 PM $ 7.68
+0.02%
$ 28.75 million $ 51,558
Jan 29, 12 PM $ 7.79
-0.01%
$ 29.15 million $ 51,367
Jan 29, 11 AM $ 7.76
-0.04%
$ 29.05 million $ 98,717
Jan 29, 10 AM $ 7.67
+0.05%
$ 28.71 million $ 100,213
Jan 29, 9 AM $ 7.79
-0.10%
$ 29.16 million $ 101,311
Jan 29, 8 AM $ 7.78
+0.01%
$ 29.12 million $ 100,014
Jan 29, 7 AM $ 7.78
+0.04%
$ 29.14 million $ 100,189
Jan 29, 6 AM $ 7.8
+0.00%
$ 29.2 million $ 99,896
Jan 29, 5 AM $ 7.78
-0.07%
$ 29.11 million $ 99,890
Jan 29, 4 AM $ 7.78
-0.46%
$ 29.15 million $ 100,191
Jan 29, 3 AM $ 7.8
+0.04%
$ 29.19 million $ 100,468
Jan 29, 2 AM $ 7.82
+0.05%
$ 29.27 million $ 100,517
Jan 29, 1 AM $ 7.83
-0.10%
$ 29.32 million $ 100,048
Jan 29, 12 AM $ 7.79
+0.01%
$ 29.16 million $ 100,219
Jan 28, 11 PM $ 7.79
-0.03%
$ 29.17 million $ 100,787
Jan 28, 10 PM $ 7.85
-0.07%
$ 29.4 million $ 100,122
Jan 28, 9 PM $ 7.8
-0.20%
$ 29.22 million $ 99,876
Jan 28, 8 PM $ 7.75
+0.29%
$ 29 million $ 101,143
Jan 28, 7 PM $ 7.86
+0.02%
$ 29.44 million $ 194,625
Jan 28, 6 PM $ 7.87
-0.29%
$ 29.46 million $ 191,002
Jan 28, 5 PM $ 7.84
+0.03%
$ 29.35 million $ 157,416
Jan 28, 4 PM $ 7.86
+0.09%
$ 29.43 million $ 286,293
Jan 28, 3 PM $ 7.92
-0.03%
$ 29.64 million $ 284,144
Jan 28, 2 PM $ 7.83
-0.07%
$ 29.33 million $ 283,913
Jan 28, 1 PM $ 7.82
-1.16%
$ 29.28 million $ 335,077
Jan 28, 12 PM $ 7.99
-0.40%
$ 29.9 million $ 330,594
Jan 28, 11 AM $ 7.82
+1.04%
$ 29.26 million $ 284,454
Jan 28, 10 AM $ 7.74
-6.83%
$ 28.96 million $ 295,981
Jan 28, 9 AM $ 8.22
-0.25%
$ 29.08 million $ 287,698
Jan 28, 8 AM $ 7.78
+0.00%
$ 29.14 million $ 287,986