Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 AM $1.14
+0.03%
$4.27 million $28,187
Jul 14, 8 AM $1.14
-0.07%
$4.27 million $25,037
Jul 14, 7 AM $1.14
+0.18%
$4.27 million $10,939
Jul 14, 6 AM $1.14
-0.48%
$4.26 million $25,733
Jul 14, 5 AM $1.14
+0.10%
$4.28 million $25,272
Jul 14, 4 AM $1.14
+0.08%
$4.27 million $25,658
Jul 14, 3 AM $1.14
-0.19%
$4.26 million $25,656
Jul 14, 2 AM $1.14
+0.11%
$4.27 million $27,598
Jul 14, 1 AM $1.14
-0.26%
$4.26 million $27,667
Jul 14, 12 AM $1.14
+0.13%
$4.27 million $28,366
Jul 13, 11 PM $1.14
+0.03%
$4.26 million $28,366
Jul 13, 10 PM $1.14
-0.02%
$4.25 million $28,264
Jul 13, 9 PM $1.13
-0.40%
$4.25 million $21,083
Jul 13, 8 PM $1.14
-0.10%
$4.27 million $17,884
Jul 13, 7 PM $1.14
+0.15%
$4.27 million $19,588
Jul 13, 6 PM $1.14
-0.10%
$4.26 million $18,716
Jul 13, 5 PM $1.14
-0.06%
$4.27 million $19,535
Jul 13, 4 PM $1.14
-0.04%
$4.27 million $18,389
Jul 13, 3 PM $1.14
-0.17%
$4.27 million $18,764
Jul 13, 2 PM $1.14
+0.06%
$4.28 million $18,084
Jul 13, 1 PM $1.14
-0.04%
$4.28 million $14,328
Jul 13, 12 PM $1.15
+0.54%
$4.29 million $13,440
Jul 13, 11 AM $1.14
+0.07%
$4.27 million $13,299
Jul 13, 10 AM $1.14
+0.06%
$4.27 million $5,781
Jul 13, 9 AM $1.14
-0.12%
$4.26 million $13,397
Jul 13, 8 AM $1.14
+0.17%
$4.27 million $13,696
Jul 13, 7 AM $1.14
+0.18%
$4.26 million $12,762
Jul 13, 6 AM $1.14
+0.03%
$4.26 million $12,573
Jul 13, 5 AM $1.14
+1.42%
$4.26 million $11,754
Jul 13, 4 AM $1.14
-0.03%
$4.27 million $10,857
Jul 13, 3 AM $1.14
+0.03%
$4.27 million $10,860
Jul 13, 2 AM $1.15
+0.73%
$4.3 million $11,738
Jul 13, 1 AM $1.14
-0.11%
$4.27 million $11,662
Jul 13, 12 AM $1.14
-0.38%
$4.26 million $9,725
Jul 12, 11 PM $1.14
-0.05%
$4.28 million $9,468
Jul 12, 10 PM $1.14
+0.05%
$4.28 million $9,591
Jul 12, 9 PM $1.14
-0.33%
$4.28 million $9,765
Jul 12, 8 PM $1.14
-0.33%
$4.28 million $9,193
Jul 12, 7 PM $1.14
-0.19%
$4.27 million $7,202
Jul 12, 6 PM $1.14
+0.01%
$4.28 million $7,169
Jul 12, 5 PM $1.14
+0.17%
$4.28 million $7,276
Jul 12, 4 PM $1.14
-0.48%
$4.27 million $5,409
Jul 12, 3 PM $1.15
-0.07%
$4.3 million $3,014
Jul 12, 2 PM $1.15
+0.06%
$4.3 million $4,529
Jul 12, 1 PM $1.15
+0.28%
$4.29 million $4,528
Jul 12, 12 PM $1.14
-0.49%
$4.28 million $4,527
Jul 12, 11 AM $1.15
+0.20%
$4.29 million $8,103
Jul 12, 10 AM $1.15
+0.33%
$4.29 million $8,120
Jul 12, 9 AM $1.14
-1.39%
$4.27 million $8,120
Jul 12, 8 AM $1.16
+0.07%
$4.33 million $8,212