Monerium EUR emoney Historical Data

EURE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 7.74
-6.83%
$ 28.96 million $ 295,981
Jan 28, 9 AM $ 8.22
-0.25%
$ 29.08 million $ 287,698
Jan 28, 8 AM $ 7.78
+0.00%
$ 29.14 million $ 287,986
Jan 28, 7 AM $ 7.78
+0.00%
$ 29.13 million $ 281,207
Jan 28, 6 AM $ 7.77
+0.01%
$ 29.11 million $ 281,489
Jan 28, 5 AM $ 7.78
+0.00%
$ 29.15 million $ 281,475
Jan 28, 4 AM $ 7.78
-0.02%
$ 29.15 million $ 281,037
Jan 28, 3 AM $ 7.77
+0.02%
$ 29.09 million $ 281,652
Jan 28, 2 AM $ 7.79
+0.01%
$ 29.16 million $ 280,945
Jan 28, 1 AM $ 7.79
-0.01%
$ 29.18 million $ 281,874
Jan 28, 12 AM $ 7.78
+0.02%
$ 29.14 million $ 281,515
Jan 27, 11 PM $ 7.78
-0.17%
$ 29.14 million $ 282,012
Jan 27, 10 PM $ 7.8
+0.04%
$ 29.19 million $ 281,348
Jan 27, 9 PM $ 7.79
-0.17%
$ 29.17 million $ 283,768
Jan 27, 8 PM $ 7.65
+0.27%
$ 28.66 million $ 284,259
Jan 27, 7 PM $ 7.63
-0.44%
$ 28.56 million $ 224,506
Jan 27, 6 PM $ 7.66
+3.68%
$ 28.69 million $ 226,010
Jan 27, 5 PM $ 7.73
-0.24%
$ 28.94 million $ 227,518
Jan 27, 4 PM $ 7.47
-0.12%
$ 27.97 million $ 267,083
Jan 27, 3 PM $ 7.48
+0.05%
$ 28.02 million $ 195,708
Jan 27, 2 PM $ 7.49
-0.02%
$ 28.03 million $ 197,419
Jan 27, 1 PM $ 7.49
+0.00%
$ 28.04 million $ 149,484
Jan 27, 12 PM $ 7.49
+0.37%
$ 28.03 million $ 149,485
Jan 27, 11 AM $ 7.49
+0.00%
$ 28.03 million $ 149,485
Jan 27, 10 AM $ 7.49
+0.00%
$ 28.03 million $ 148,930
Jan 27, 9 AM $ 7.49
+0.17%
$ 28.03 million $ 144,102
Jan 27, 8 AM $ 7.49
-0.01%
$ 28.04 million $ 143,726
Jan 27, 7 AM $ 7.49
+0.00%
$ 28.04 million $ 242,736
Jan 27, 6 AM $ 7.49
+0.00%
$ 28.04 million $ 242,736
Jan 27, 5 AM $ 7.49
+0.00%
$ 28.04 million $ 242,736
Jan 27, 4 AM $ 7.49
+0.00%
$ 28.04 million $ 242,736
Jan 27, 3 AM $ 7.49
+0.00%
$ 28.04 million $ 242,736
Jan 27, 2 AM $ 7.49
+0.00%
$ 28.04 million $ 242,737
Jan 27, 1 AM $ 7.49
+0.00%
$ 28.04 million $ 242,736
Jan 27, 12 AM $ 7.49
+2.13%
$ 28.04 million $ 242,737
Jan 26, 11 PM $ 7.49
+0.00%
$ 28.04 million $ 242,958
Jan 26, 10 PM $ 7.49
+0.00%
$ 28.04 million $ 237,886
Jan 26, 9 PM $ 7.33
+0.00%
$ 27.45 million $ 249,556
Jan 26, 8 PM $ 7.49
+0.76%
$ 28.04 million $ 247,678
Jan 26, 7 PM $ 7.43
+2.15%
$ 27.83 million $ 215,779
Jan 26, 6 PM $ 7.33
+0.00%
$ 27.45 million $ 221,310
Jan 26, 5 PM $ 7.43
+0.00%
$ 27.83 million $ 216,633
Jan 26, 4 PM $ 7.28
+0.00%
$ 27.24 million $ 106,040
Jan 26, 3 PM $ 7.28
+0.00%
$ 27.24 million $ 108,345
Jan 26, 2 PM $ 7.43
+0.00%
$ 27.83 million $ 106,040
Jan 26, 1 PM $ 7.28
+0.00%
$ 27.24 million $ 103,973
Jan 26, 12 PM $ 7.13
+0.01%
$ 26.71 million $ 108,355
Jan 26, 11 AM $ 7.44
+0.00%
$ 27.84 million $ 106,681
Jan 26, 10 AM $ 7.28
-0.01%
$ 27.25 million $ 104,549
Jan 26, 9 AM $ 7.13
+0.01%
$ 26.7 million $ 109,524