Monerium EUR emoney Historical Data

EURE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 7.13
+0.01%
$ 26.7 million $ 109,524
Jan 26, 8 AM $ 7.5
+0.00%
$ 28.07 million $ 127,906
Jan 26, 7 AM $ 7.28
+0.00%
$ 27.25 million $ 62,976
Jan 26, 6 AM $ 7.28
+0.00%
$ 27.24 million $ 31,560
Jan 26, 5 AM $ 7.22
+0.01%
$ 27.03 million $ 31,818
Jan 26, 4 AM $ 7.28
+0.00%
$ 27.25 million $ 31,808
Jan 26, 3 AM $ 7.28
+0.00%
$ 27.24 million $ 31,553
Jan 26, 2 AM $ 7.22
+0.01%
$ 27.02 million $ 31,818
Jan 26, 1 AM $ 7.28
+0.00%
$ 27.25 million $ 31,817
Jan 26, 12 AM $ 7.28
+0.85%
$ 27.25 million $ 31,550
Jan 25, 11 PM $ 7.22
+0.01%
$ 27.04 million $ 31,734
Jan 25, 10 PM $ 7.31
+0.01%
$ 27.37 million $ 31,371
Jan 25, 9 PM $ 7.23
-0.01%
$ 27.05 million $ 31,267
Jan 25, 8 PM $ 7.22
-0.08%
$ 27.02 million $ 25,238
Jan 25, 7 PM $ 7.06
-1.80%
$ 26.45 million $ 25,138
Jan 25, 6 PM $ 7.19
-0.06%
$ 26.93 million $ 22,081
Jan 25, 5 PM $ 7.18
-0.04%
$ 26.88 million $ 22,102
Jan 25, 4 PM $ 7.18
+0.07%
$ 26.88 million $ 22,762
Jan 25, 3 PM $ 7.2
+0.09%
$ 26.96 million $ 22,738
Jan 25, 2 PM $ 7.2
-0.11%
$ 26.97 million $ 22,665
Jan 25, 1 PM $ 7.17
-0.09%
$ 26.86 million $ 22,670
Jan 25, 12 PM $ 7.17
+0.12%
$ 26.84 million $ 22,801
Jan 25, 11 AM $ 7.18
+0.42%
$ 26.89 million $ 22,733
Jan 25, 10 AM $ 7.22
-0.43%
$ 27.05 million $ 23,258
Jan 25, 9 AM $ 7.13
-0.15%
$ 26.68 million $ 23,216
Jan 25, 8 AM $ 7.13
-1.89%
$ 26.71 million $ 1,821
Jan 25, 7 AM $ 7.26
+0.02%
$ 27.2 million $ 1,869
Jan 25, 6 AM $ 7.27
+0.00%
$ 27.23 million $ 1,869
Jan 25, 5 AM $ 7.27
-0.01%
$ 27.23 million $ 1,866
Jan 25, 4 AM $ 7.26
-0.11%
$ 27.18 million $ 1,869
Jan 25, 3 AM $ 7.27
+1.43%
$ 27.24 million $ 1,869
Jan 25, 2 AM $ 7.16
-1.74%
$ 26.81 million $ 1,843
Jan 25, 1 AM $ 7.27
-0.03%
$ 27.22 million $ 2,014
Jan 25, 12 AM $ 7.3
+0.68%
$ 27.33 million $ 2,013
Jan 24, 11 PM $ 7.25
-0.15%
$ 27.13 million $ 1,992
Jan 24, 10 PM $ 7.23
-0.66%
$ 27.07 million $ 2,070
Jan 24, 9 PM $ 7.32
+0.00%
$ 27.41 million $ 2,066
Jan 24, 8 PM $ 7.32
+0.50%
$ 27.42 million $ 2,057
Jan 24, 7 PM $ 7.28
+0.07%
$ 27.27 million $ 2,302
Jan 24, 6 PM $ 7.28
-0.01%
$ 27.26 million $ 2,301
Jan 24, 5 PM $ 7.28
-0.08%
$ 27.25 million $ 2,301
Jan 24, 4 PM $ 7.28
+0.02%
$ 27.26 million $ 1,687
Jan 24, 3 PM $ 7.29
-0.01%
$ 27.29 million $ 1,687
Jan 24, 2 PM $ 7.29
+0.00%
$ 27.29 million $ 1,684
Jan 24, 1 PM $ 7.27
+0.03%
$ 27.23 million $ 1,688
Jan 24, 12 PM $ 7.29
+0.19%
$ 27.29 million $ 1,694
Jan 24, 11 AM $ 7.34
-0.40%
$ 27.47 million $ 16,038
Jan 24, 10 AM $ 7.24
+0.89%
$ 27.09 million $ 17,821
Jan 24, 9 AM $ 7.18
-0.12%
$ 26.89 million $ 18,097
Jan 24, 8 AM $ 7.41
-1.47%
$ 27.75 million $ 28,303