Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $1.14
-0.33%
$4.28 million $53,700
Jul 10, 6 AM $1.15
+0.22%
$4.29 million $54,685
Jul 10, 5 AM $1.14
-0.01%
$4.28 million $54,770
Jul 10, 4 AM $1.14
+0.00%
$4.28 million $54,576
Jul 10, 3 AM $1.14
+0.04%
$4.28 million $54,477
Jul 10, 2 AM $1.14
+0.05%
$4.28 million $68,237
Jul 10, 1 AM $1.14
-0.18%
$4.28 million $67,933
Jul 10, 12 AM $1.14
+0.15%
$4.28 million $75,338
Jul 9, 11 PM $1.14
+0.01%
$4.28 million $75,336
Jul 9, 10 PM $1.14
-0.07%
$4.28 million $75,346
Jul 9, 9 PM $1.14
-0.08%
$4.28 million $77,354
Jul 9, 8 PM $1.14
+0.04%
$4.28 million $87,846
Jul 9, 7 PM $1.14
+0.01%
$4.28 million $87,834
Jul 9, 6 PM $1.14
+0.16%
$4.29 million $88,893
Jul 9, 5 PM $1.15
+0.00%
$4.29 million $90,136
Jul 9, 4 PM $1.15
+0.00%
$4.29 million $91,612
Jul 9, 3 PM $1.15
+0.28%
$4.29 million $99,692
Jul 9, 2 PM $1.14
-0.05%
$4.28 million $67,732
Jul 9, 1 PM $1.14
+0.03%
$4.28 million $51,172
Jul 9, 12 PM $1.14
+0.06%
$4.28 million $52,402
Jul 9, 11 AM $1.14
+0.00%
$4.27 million $46,594
Jul 9, 10 AM $1.14
-0.10%
$4.27 million $61,242
Jul 9, 9 AM $1.14
+0.00%
$4.28 million $59,368
Jul 9, 8 AM $1.14
+0.04%
$4.28 million $61,428
Jul 9, 7 AM $1.14
+0.01%
$4.28 million $61,287
Jul 9, 6 AM $1.14
+0.03%
$4.28 million $63,361
Jul 9, 5 AM $1.14
+0.03%
$4.27 million $62,086
Jul 9, 4 AM $1.14
+0.05%
$4.27 million $62,570
Jul 9, 3 AM $1.14
-0.03%
$4.27 million $63,894
Jul 9, 2 AM $1.14
+0.09%
$4.27 million $63,896
Jul 9, 1 AM $1.14
-0.05%
$4.27 million $63,199
Jul 9, 12 AM $1.14
-0.03%
$4.27 million $63,203
Jul 8, 11 PM $1.14
+0.00%
$4.27 million $63,203
Jul 8, 10 PM $1.14
+0.02%
$4.27 million $60,504
Jul 8, 9 PM $1.14
-0.06%
$4.27 million $62,977
Jul 8, 8 PM $1.14
+0.00%
$4.27 million $56,780
Jul 8, 7 PM $1.14
-0.08%
$4.27 million $56,331
Jul 8, 6 PM $1.14
+0.04%
$4.27 million $55,615
Jul 8, 5 PM $1.14
+0.39%
$4.27 million $58,323
Jul 8, 4 PM $1.13
-0.60%
$4.25 million $57,533
Jul 8, 3 PM $1.14
+0.11%
$4.27 million $40,765
Jul 8, 2 PM $1.14
+0.18%
$4.27 million $33,194
Jul 8, 1 PM $1.14
-0.02%
$4.27 million $29,838
Jul 8, 12 PM $1.14
+0.00%
$4.27 million $30,091
Jul 8, 11 AM $1.14
-0.36%
$4.27 million $33,803
Jul 8, 10 AM $1.14
+0.01%
$4.27 million $44,606
Jul 8, 9 AM $1.14
-0.15%
$4.26 million $43,083
Jul 8, 8 AM $1.14
-0.01%
$4.27 million $34,831
Jul 8, 7 AM $1.14
+0.06%
$4.27 million $35,764
Jul 8, 6 AM $1.14
+0.35%
$4.28 million $34,802