Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 AM $1.14
+0.35%
$4.28 million $34,802
Jul 8, 5 AM $1.14
-0.07%
$4.27 million $35,971
Jul 8, 4 AM $1.14
-0.08%
$4.27 million $35,976
Jul 8, 3 AM $1.14
+0.02%
$4.28 million $43,314
Jul 8, 2 AM $1.14
+0.14%
$4.28 million $43,309
Jul 8, 1 AM $1.14
-0.03%
$4.27 million $42,954
Jul 8, 12 AM $1.14
+0.08%
$4.27 million $42,907
Jul 7, 11 PM $1.14
-0.08%
$4.27 million $42,168
Jul 7, 10 PM $1.14
-0.14%
$4.28 million $42,169
Jul 7, 9 PM $1.14
-0.14%
$4.27 million $40,929
Jul 7, 8 PM $1.14
-0.03%
$4.28 million $40,930
Jul 7, 7 PM $1.14
-0.01%
$4.28 million $43,869
Jul 7, 6 PM $1.14
+0.22%
$4.28 million $39,966
Jul 7, 5 PM $1.14
-0.17%
$4.27 million $41,745
Jul 7, 4 PM $1.14
-0.02%
$4.28 million $42,079
Jul 7, 3 PM $1.14
-0.06%
$4.28 million $42,393
Jul 7, 2 PM $1.14
+0.00%
$4.28 million $2,407
Jul 7, 1 PM $1.14
-0.01%
$4.28 million $51,300
Jul 7, 12 PM $1.15
+0.17%
$4.29 million $50,265
Jul 7, 11 AM $1.14
+0.52%
$4.28 million $47,793
Jul 7, 10 AM $1.14
+0.04%
$4.28 million $38,960
Jul 7, 9 AM $1.14
-0.01%
$4.28 million $46,303
Jul 7, 8 AM $1.14
-0.09%
$4.28 million $46,380
Jul 7, 7 AM $1.14
+0.00%
$4.29 million $53,000
Jul 7, 6 AM $1.15
+0.01%
$4.29 million $60,093
Jul 7, 5 AM $1.14
-0.30%
$4.29 million $60,092
Jul 7, 4 AM $1.14
-0.06%
$4.28 million $54,283
Jul 7, 3 AM $1.14
+0.08%
$4.29 million $54,271
Jul 7, 2 AM $1.14
-0.05%
$4.28 million $54,445
Jul 7, 1 AM $1.14
-0.06%
$4.28 million $54,443
Jul 7, 12 AM $1.14
+0.06%
$4.28 million $54,444
Jul 6, 11 PM $1.15
-0.10%
$4.29 million $54,945
Jul 6, 10 PM $1.15
+0.11%
$4.29 million $54,945
Jul 6, 9 PM $1.14
-0.03%
$4.28 million $54,944
Jul 6, 8 PM $1.14
-0.01%
$4.29 million $57,658
Jul 6, 7 PM $1.14
+0.29%
$4.29 million $54,979
Jul 6, 6 PM $1.14
-0.17%
$4.27 million $53,311
Jul 6, 5 PM $1.14
+0.06%
$4.28 million $50,507
Jul 6, 4 PM $1.14
+0.10%
$4.28 million $49,609
Jul 6, 3 PM $1.14
-0.08%
$4.27 million $49,867
Jul 6, 2 PM $1.14
+0.00%
$4.28 million $51,039
Jul 6, 1 PM $1.14
-0.24%
$4.28 million $47,098
Jul 6, 12 PM $1.14
+0.14%
$4.29 million $45,121
Jul 6, 11 AM $1.14
+0.03%
$4.28 million $47,941
Jul 6, 10 AM $1.14
-0.17%
$4.28 million $47,079
Jul 6, 9 AM $1.14
+0.06%
$4.29 million $37,466
Jul 6, 8 AM $1.14
-0.04%
$4.28 million $37,596
Jul 6, 7 AM $1.15
-0.08%
$4.29 million $40,700
Jul 6, 6 AM $1.15
-0.12%
$4.29 million $27,941
Jul 6, 5 AM $1.15
+0.11%
$4.29 million $25,387