Monerium EUR emoney Historical Data

EURE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 5.43
+0.01%
$ 20.35 million $ 15,164
Jan 22, 7 AM $ 5.47
-0.02%
$ 20.46 million $ 15,046
Jan 22, 6 AM $ 5.42
+0.01%
$ 20.3 million $ 21,827
Jan 22, 5 AM $ 5.43
+0.00%
$ 20.34 million $ 21,969
Jan 22, 4 AM $ 5.47
-0.02%
$ 20.48 million $ 21,781
Jan 22, 3 AM $ 5.42
+0.01%
$ 20.29 million $ 21,829
Jan 22, 2 AM $ 5.43
+0.01%
$ 20.34 million $ 21,990
Jan 22, 1 AM $ 5.47
-0.05%
$ 20.49 million $ 21,769
Jan 22, 12 AM $ 5.42
-0.01%
$ 20.28 million $ 21,806
Jan 21, 11 PM $ 5.42
+0.10%
$ 20.3 million $ 49,569
Jan 21, 10 PM $ 5.41
+0.01%
$ 20.24 million $ 34,488
Jan 21, 9 PM $ 5.41
+0.25%
$ 20.24 million $ 34,604
Jan 21, 8 PM $ 5.42
-0.01%
$ 20.29 million $ 34,522
Jan 21, 7 PM $ 5.41
+0.00%
$ 20.24 million $ 34,427
Jan 21, 6 PM $ 5.39
+0.01%
$ 20.17 million $ 34,618
Jan 21, 5 PM $ 5.41
-0.01%
$ 20.27 million $ 34,496
Jan 21, 4 PM $ 5.4
+0.00%
$ 20.22 million $ 34,401
Jan 21, 3 PM $ 5.39
+0.04%
$ 20.16 million $ 34,580
Jan 21, 2 PM $ 5.41
-0.01%
$ 20.27 million $ 34,484
Jan 21, 1 PM $ 5.4
+0.00%
$ 20.21 million $ 42,808
Jan 21, 12 PM $ 5.38
+0.01%
$ 20.15 million $ 43,071
Jan 21, 11 AM $ 5.42
-0.01%
$ 20.28 million $ 42,943
Jan 21, 10 AM $ 5.4
-0.01%
$ 20.22 million $ 42,796
Jan 21, 9 AM $ 5.38
+0.00%
$ 20.15 million $ 66,861
Jan 21, 8 AM $ 5.42
+0.00%
$ 20.29 million $ 80,053
Jan 21, 7 AM $ 5.4
+0.01%
$ 20.23 million $ 79,744
Jan 21, 6 AM $ 5.37
+0.00%
$ 20.1 million $ 80,136
Jan 21, 5 AM $ 5.41
-0.01%
$ 20.25 million $ 72,234
Jan 21, 4 AM $ 5.3
+0.31%
$ 19.85 million $ 73,086
Jan 21, 3 AM $ 5.37
+0.00%
$ 20.1 million $ 73,619
Jan 21, 2 AM $ 5.41
-0.01%
$ 20.25 million $ 71,897
Jan 21, 1 AM $ 5.28
+0.01%
$ 19.78 million $ 73,075
Jan 21, 12 AM $ 5.37
-0.19%
$ 20.11 million $ 73,640
Jan 20, 11 PM $ 5.42
+0.00%
$ 20.29 million $ 45,422
Jan 20, 10 PM $ 5.42
-0.02%
$ 20.28 million $ 45,291
Jan 20, 9 PM $ 5.38
-0.16%
$ 20.13 million $ 45,628
Jan 20, 8 PM $ 5.43
+0.00%
$ 20.33 million $ 45,512
Jan 20, 7 PM $ 5.41
+0.00%
$ 20.24 million $ 45,329
Jan 20, 6 PM $ 5.38
+0.09%
$ 20.16 million $ 45,704
Jan 20, 5 PM $ 5.43
+0.00%
$ 20.33 million $ 45,511
Jan 20, 4 PM $ 5.41
+0.00%
$ 20.24 million $ 45,290
Jan 20, 3 PM $ 5.38
+0.02%
$ 20.14 million $ 45,726
Jan 20, 2 PM $ 5.43
+0.00%
$ 20.33 million $ 45,521
Jan 20, 1 PM $ 5.41
-0.01%
$ 20.24 million $ 45,269
Jan 20, 12 PM $ 5.38
+0.00%
$ 20.13 million $ 37,078
Jan 20, 11 AM $ 5.41
+0.00%
$ 20.26 million $ 37,070
Jan 20, 10 AM $ 5.41
-0.21%
$ 20.26 million $ 36,831
Jan 20, 9 AM $ 5.37
+0.13%
$ 20.09 million $ 13,550
Jan 20, 8 AM $ 5.36
+0.01%
$ 20.07 million $ 263
Jan 20, 7 AM $ 5.37
+0.68%
$ 20.1 million $ 261