Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $1.15
+0.11%
$4.29 million $25,387
Jul 6, 4 AM $1.14
+0.00%
$4.28 million $24,587
Jul 6, 3 AM $1.14
-0.01%
$4.28 million $26,225
Jul 6, 2 AM $1.14
+0.06%
$4.28 million $26,785
Jul 6, 1 AM $1.14
+0.00%
$4.28 million $29,359
Jul 6, 12 AM $1.14
-0.02%
$4.28 million $29,359
Jul 5, 11 PM $1.14
+0.00%
$4.28 million $30,062
Jul 5, 10 PM $1.14
+0.03%
$4.28 million $30,062
Jul 5, 9 PM $1.14
+0.02%
$4.28 million $30,087
Jul 5, 8 PM $1.14
-0.01%
$4.28 million $32,039
Jul 5, 7 PM $1.14
-0.03%
$4.28 million $31,971
Jul 5, 6 PM $1.14
+0.12%
$4.28 million $30,161
Jul 5, 5 PM $1.14
-0.07%
$4.27 million $29,430
Jul 5, 4 PM $1.14
+0.03%
$4.28 million $25,604
Jul 5, 3 PM $1.14
-0.01%
$4.28 million $27,294
Jul 5, 2 PM $1.14
-0.15%
$4.28 million $26,279
Jul 5, 1 PM $1.14
-0.01%
$4.28 million $30,314
Jul 5, 12 PM $1.14
+0.00%
$4.28 million $30,315
Jul 5, 11 AM $1.14
-0.01%
$4.28 million $29,171
Jul 5, 10 AM $1.14
+0.01%
$4.28 million $31,214
Jul 5, 9 AM $1.14
-0.19%
$4.28 million $32,680
Jul 5, 8 AM $1.15
+0.10%
$4.29 million $30,947
Jul 5, 7 AM $1.14
-0.06%
$4.29 million $26,977
Jul 5, 6 AM $1.15
-0.01%
$4.29 million $27,541
Jul 5, 5 AM $1.15
-0.02%
$4.29 million $27,901
Jul 5, 4 AM $1.15
-0.03%
$4.29 million $27,256
Jul 5, 3 AM $1.15
+0.00%
$4.29 million $26,807
Jul 5, 2 AM $1.15
+0.00%
$4.29 million $25,749
Jul 5, 1 AM $1.15
-0.04%
$4.29 million $25,043
Jul 5, 12 AM $1.15
-0.01%
$4.29 million $23,864
Jul 4, 11 PM $1.15
-0.01%
$4.29 million $22,671
Jul 4, 10 PM $1.15
+0.05%
$4.29 million $22,075
Jul 4, 9 PM $1.15
+0.20%
$4.29 million $23,779
Jul 4, 8 PM $1.14
+0.02%
$4.28 million $22,689
Jul 4, 7 PM $1.14
+0.00%
$4.28 million $23,232
Jul 4, 6 PM $1.14
+0.00%
$4.28 million $24,881
Jul 4, 5 PM $1.14
-0.01%
$4.28 million $24,277
Jul 4, 4 PM $1.14
+0.02%
$4.28 million $24,316
Jul 4, 3 PM $1.14
-0.07%
$4.28 million $22,178
Jul 4, 2 PM $1.14
-0.02%
$4.28 million $21,849
Jul 4, 1 PM $1.14
+0.05%
$4.28 million $49,476
Jul 4, 12 PM $1.14
-0.08%
$4.28 million $47,417
Jul 4, 11 AM $1.14
+0.06%
$4.28 million $48,565
Jul 4, 10 AM $1.14
-0.02%
$4.29 million $53,181
Jul 4, 9 AM $1.14
-0.08%
$4.29 million $50,899
Jul 4, 8 AM $1.15
+0.03%
$4.29 million $64,797
Jul 4, 7 AM $1.15
+0.06%
$4.29 million $64,968
Jul 4, 6 AM $1.14
+0.02%
$4.28 million $65,917
Jul 4, 5 AM $1.14
-0.01%
$4.28 million $65,910
Jul 4, 4 AM $1.14
-0.01%
$4.28 million $65,530