Monerium EUR emoney Historical Data

EURE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 5.36
+0.01%
$ 20.07 million $ 263
Jan 20, 7 AM $ 5.37
+0.68%
$ 20.1 million $ 261
Jan 20, 6 AM $ 5.34
-0.97%
$ 19.98 million $ 261
Jan 20, 5 AM $ 5.39
-0.71%
$ 20.17 million $ 171
Jan 20, 4 AM $ 5.43
+0.04%
$ 20.32 million $ 3,429
Jan 20, 3 AM $ 5.43
+0.01%
$ 20.34 million $ 3,426
Jan 20, 2 AM $ 5.43
-0.04%
$ 20.33 million $ 3,423
Jan 20, 1 AM $ 5.42
-0.04%
$ 20.3 million $ 3,426
Jan 20, 12 AM $ 5.42
+0.10%
$ 20.31 million $ 3,430
Jan 19, 11 PM $ 5.43
-0.14%
$ 20.34 million $ 3,430
Jan 19, 10 PM $ 5.44
+0.00%
$ 20.37 million $ 3,377
Jan 19, 9 PM $ 5.44
-0.01%
$ 20.37 million $ 3,377
Jan 19, 8 PM $ 5.44
+0.01%
$ 20.37 million $ 3,377
Jan 19, 7 PM $ 5.44
+0.04%
$ 20.37 million $ 3,378
Jan 19, 6 PM $ 5.44
-0.05%
$ 20.36 million $ 3,377
Jan 19, 5 PM $ 5.45
-0.09%
$ 20.39 million $ 3,379
Jan 19, 4 PM $ 5.45
-0.15%
$ 20.4 million $ 3,325
Jan 19, 3 PM $ 5.45
-0.05%
$ 20.4 million $ 5,772
Jan 19, 2 PM $ 5.45
+0.19%
$ 20.41 million $ 5,783
Jan 19, 1 PM $ 5.46
-0.03%
$ 20.43 million $ 5,767
Jan 19, 12 PM $ 5.45
+0.03%
$ 20.4 million $ 5,761
Jan 19, 11 AM $ 5.43
+0.09%
$ 20.34 million $ 5,787
Jan 19, 10 AM $ 5.47
-0.03%
$ 20.47 million $ 5,789
Jan 19, 9 AM $ 5.47
+0.80%
$ 20.47 million $ 5,775
Jan 19, 8 AM $ 5.45
+0.02%
$ 20.41 million $ 6,238
Jan 19, 7 AM $ 5.47
-0.03%
$ 20.49 million $ 6,275
Jan 19, 6 AM $ 5.42
+0.01%
$ 20.29 million $ 6,308
Jan 19, 5 AM $ 5.45
+0.02%
$ 20.4 million $ 6,436
Jan 19, 4 AM $ 5.48
-0.06%
$ 20.51 million $ 3,107
Jan 19, 3 AM $ 5.42
+0.00%
$ 20.29 million $ 3,120
Jan 19, 2 AM $ 5.43
+0.04%
$ 20.31 million $ 3,137
Jan 19, 1 AM $ 5.47
+0.04%
$ 20.49 million $ 3,106
Jan 19, 12 AM $ 5.47
-1.02%
$ 20.48 million $ 3,136
Jan 18, 11 PM $ 5.53
+0.00%
$ 20.7 million $ 3,104
Jan 18, 10 PM $ 5.53
+0.00%
$ 20.71 million $ 3,102
Jan 18, 9 PM $ 5.53
+0.00%
$ 20.69 million $ 3,102
Jan 18, 8 PM $ 5.53
+0.04%
$ 20.69 million $ 3,104
Jan 18, 7 PM $ 5.53
-0.74%
$ 20.69 million $ 3,203
Jan 18, 6 PM $ 5.61
+0.38%
$ 21 million $ 3,228
Jan 18, 5 PM $ 5.61
+0.00%
$ 21 million $ 8,981
Jan 18, 4 PM $ 5.61
+0.00%
$ 21 million $ 8,946
Jan 18, 3 PM $ 5.59
-0.29%
$ 20.92 million $ 6,599
Jan 18, 2 PM $ 5.6
+0.00%
$ 20.97 million $ 6,390
Jan 18, 1 PM $ 5.61
-0.01%
$ 21 million $ 6,384
Jan 18, 12 PM $ 5.6
-0.01%
$ 20.98 million $ 8,306
Jan 18, 11 AM $ 5.6
+0.02%
$ 20.96 million $ 8,324
Jan 18, 10 AM $ 5.61
-0.01%
$ 21.01 million $ 16,798
Jan 18, 9 AM $ 5.61
+0.01%
$ 20.99 million $ 16,764
Jan 18, 8 AM $ 5.59
+0.04%
$ 20.94 million $ 16,369
Jan 18, 7 AM $ 5.61
+0.05%
$ 21 million $ 16,269