Monerium EUR emoney Historical Data

EURE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 5.61
+0.05%
$ 21 million $ 16,269
Jan 18, 6 AM $ 5.62
-0.09%
$ 21.04 million $ 16,192
Jan 18, 5 AM $ 5.59
-0.04%
$ 20.92 million $ 16,213
Jan 18, 4 AM $ 5.59
+0.17%
$ 20.92 million $ 16,326
Jan 18, 3 AM $ 5.64
-0.01%
$ 21.1 million $ 16,238
Jan 18, 2 AM $ 5.62
-0.26%
$ 21.02 million $ 16,098
Jan 18, 1 AM $ 5.54
+0.15%
$ 20.76 million $ 16,305
Jan 18, 12 AM $ 5.61
+0.38%
$ 21.01 million $ 16,430
Jan 17, 11 PM $ 5.69
-0.44%
$ 21.32 million $ 16,030
Jan 17, 10 PM $ 5.53
-0.06%
$ 20.72 million $ 16,045
Jan 17, 9 PM $ 5.52
-2.28%
$ 20.68 million $ 16,614
Jan 17, 8 PM $ 5.74
-0.04%
$ 21.48 million $ 16,485
Jan 17, 7 PM $ 5.7
-0.30%
$ 21.35 million $ 16,238
Jan 17, 6 PM $ 5.61
+0.08%
$ 21.02 million $ 16,530
Jan 17, 5 PM $ 5.68
+0.91%
$ 21.27 million $ 10,769
Jan 17, 4 PM $ 5.84
-0.51%
$ 21.87 million $ 10,421
Jan 17, 3 PM $ 5.65
-1.30%
$ 21.16 million $ 10,366
Jan 17, 2 PM $ 5.52
+0.59%
$ 20.67 million $ 10,852
Jan 17, 1 PM $ 5.75
+2.14%
$ 21.55 million $ 13,883
Jan 17, 12 PM $ 5.98
-0.22%
$ 22.37 million $ 16,696
Jan 17, 11 AM $ 5.73
-2.11%
$ 21.47 million $ 16,033
Jan 17, 10 AM $ 5.27
-0.11%
$ 19.73 million $ 13,336
Jan 17, 9 AM $ 5.6
+6.55%
$ 20.98 million $ 14,133
Jan 17, 8 AM $ 5.66
+0.16%
$ 21.19 million $ 13,276
Jan 17, 7 AM $ 5.67
-0.04%
$ 21.24 million $ 13,233
Jan 17, 6 AM $ 5.66
-0.23%
$ 21.2 million $ 13,202
Jan 17, 5 AM $ 5.63
-0.04%
$ 21.09 million $ 13,286
Jan 17, 4 AM $ 5.66
+0.37%
$ 21.19 million $ 13,337
Jan 17, 3 AM $ 5.7
-0.04%
$ 21.35 million $ 13,258
Jan 17, 2 AM $ 5.68
-0.61%
$ 21.27 million $ 13,138
Jan 17, 1 AM $ 5.64
-0.91%
$ 21.12 million $ 13,281
Jan 17, 12 AM $ 5.65
+0.33%
$ 21.15 million $ 40,112
Jan 16, 11 PM $ 5.74
+0.34%
$ 21.49 million $ 40,063
Jan 16, 10 PM $ 5.77
-0.48%
$ 21.61 million $ 39,161
Jan 16, 9 PM $ 5.63
-0.60%
$ 21.07 million $ 39,368
Jan 16, 8 PM $ 5.58
+1.27%
$ 20.89 million $ 40,762
Jan 16, 7 PM $ 5.86
-0.13%
$ 21.95 million $ 40,127
Jan 16, 6 PM $ 5.76
+3.77%
$ 21.55 million $ 38,258
Jan 16, 5 PM $ 5.52
-4.41%
$ 20.68 million $ 38,766
Jan 16, 4 PM $ 5.55
+0.10%
$ 20.79 million $ 40,402
Jan 16, 3 PM $ 5.57
+0.03%
$ 20.84 million $ 38,740
Jan 16, 2 PM $ 5.56
-0.13%
$ 20.81 million $ 38,701
Jan 16, 1 PM $ 5.52
-0.05%
$ 20.67 million $ 36,132
Jan 16, 12 PM $ 5.5
+0.09%
$ 20.61 million $ 31,184
Jan 16, 11 AM $ 5.58
-0.05%
$ 20.89 million $ 56,826
Jan 16, 10 AM $ 5.53
-0.07%
$ 20.7 million $ 51,216
Jan 16, 9 AM $ 5.48
+0.15%
$ 20.51 million $ 52,165
Jan 16, 8 AM $ 5.59
-0.04%
$ 20.93 million $ 51,758
Jan 16, 7 AM $ 5.55
-0.15%
$ 20.79 million $ 50,895
Jan 16, 6 AM $ 5.44
+0.14%
$ 20.37 million $ 52,237