Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $1.14
+0.02%
$4.26 million $84,359
Jul 2, 2 AM $1.14
+0.30%
$4.27 million $84,377
Jul 2, 1 AM $1.14
+0.38%
$4.28 million $84,379
Jul 2, 12 AM $1.14
-0.18%
$4.26 million $84,004
Jul 1, 11 PM $1.14
+0.12%
$4.27 million $83,439
Jul 1, 10 PM $1.14
+0.00%
$4.27 million $83,306
Jul 1, 9 PM $1.14
-0.01%
$4.27 million $83,086
Jul 1, 8 PM $1.14
+0.01%
$4.27 million $65,943
Jul 1, 7 PM $1.14
+0.07%
$4.27 million $83,081
Jul 1, 6 PM $1.14
-0.01%
$4.27 million $83,446
Jul 1, 5 PM $1.14
+0.01%
$4.27 million $83,553
Jul 1, 4 PM $1.14
-0.14%
$4.27 million $81,709
Jul 1, 3 PM $1.14
-0.03%
$4.27 million $82,488
Jul 1, 2 PM $1.14
-0.08%
$4.27 million $84,578
Jul 1, 1 PM $1.14
+0.01%
$4.27 million $84,722
Jul 1, 12 PM $1.14
-0.17%
$4.27 million $86,463
Jul 1, 11 AM $1.14
+0.16%
$4.28 million $82,338
Jul 1, 10 AM $1.14
-0.05%
$4.27 million $67,237
Jul 1, 9 AM $1.14
+0.09%
$4.27 million $34,261
Jul 1, 8 AM $1.14
-0.35%
$4.27 million $33,585
Jul 1, 7 AM $1.14
+0.38%
$4.29 million $37,717
Jul 1, 6 AM $1.14
-0.06%
$4.27 million $37,468
Jul 1, 5 AM $1.14
-0.03%
$4.27 million $37,802
Jul 1, 4 AM $1.14
+0.13%
$4.27 million $37,280
Jul 1, 3 AM $1.14
+0.40%
$4.27 million $29,949
Jul 1, 2 AM $1.14
-0.08%
$4.26 million $32,334
Jul 1, 1 AM $1.14
-0.04%
$4.28 million $32,373
Jul 1, 12 AM $1.14
+0.30%
$4.28 million $32,360
Jun 30, 11 PM $1.14
-0.25%
$4.27 million $32,151
Jun 30, 10 PM $1.14
-0.08%
$4.28 million $32,133
Jun 30, 9 PM $1.14
+0.08%
$4.28 million $32,127
Jun 30, 8 PM $1.14
+0.15%
$4.28 million $32,760
Jun 30, 7 PM $1.14
+0.03%
$4.27 million $35,470
Jun 30, 6 PM $1.14
+0.20%
$4.27 million $34,859
Jun 30, 5 PM $1.14
-0.01%
$4.26 million $33,668
Jun 30, 4 PM $1.14
+0.17%
$4.26 million $31,104
Jun 30, 3 PM $1.14
-0.07%
$4.26 million $29,624
Jun 30, 2 PM $1.14
+0.12%
$4.27 million $27,735
Jun 30, 1 PM $1.14
-0.08%
$4.26 million $26,793
Jun 30, 12 PM $1.14
-0.24%
$4.26 million $24,684
Jun 30, 11 AM $1.14
+0.08%
$4.27 million $28,568
Jun 30, 10 AM $1.14
-0.05%
$4.27 million $34,973
Jun 30, 9 AM $1.14
-0.02%
$4.27 million $44,113
Jun 30, 8 AM $1.14
-0.09%
$4.27 million $44,113
Jun 30, 7 AM $1.14
+0.12%
$4.26 million $43,638
Jun 30, 6 AM $1.13
-0.89%
$4.24 million $43,583
Jun 30, 5 AM $1.14
-0.01%
$4.28 million $31,855
Jun 30, 4 AM $1.14
-0.04%
$4.28 million $6,624
Jun 30, 3 AM $1.14
-0.02%
$4.28 million $36,345
Jun 30, 2 AM $1.14
-0.03%
$4.28 million $58,007