Monerium EUR emoney Historical Data

EURE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 5.44
+0.14%
$ 20.37 million $ 52,237
Jan 16, 5 AM $ 5.6
-0.04%
$ 20.96 million $ 52,034
Jan 16, 4 AM $ 5.58
-0.10%
$ 20.89 million $ 50,969
Jan 16, 3 AM $ 5.45
+0.16%
$ 20.41 million $ 52,668
Jan 16, 2 AM $ 5.64
-0.02%
$ 21.13 million $ 52,400
Jan 16, 1 AM $ 5.61
-0.16%
$ 20.99 million $ 50,772
Jan 16, 12 AM $ 5.42
+0.32%
$ 20.29 million $ 35,619
Jan 15, 11 PM $ 5.63
+0.31%
$ 21.08 million $ 26,854
Jan 15, 10 PM $ 5.77
+4.74%
$ 21.61 million $ 25,596
Jan 15, 9 PM $ 5.46
-0.69%
$ 20.45 million $ 24,876
Jan 15, 8 PM $ 5.25
+0.44%
$ 19.67 million $ 25,838
Jan 15, 7 PM $ 5.45
+1.00%
$ 20.42 million $ 26,355
Jan 15, 6 PM $ 5.66
-1.00%
$ 21.17 million $ 24,575
Jan 15, 5 PM $ 5.24
-1.11%
$ 19.63 million $ 24,610
Jan 15, 4 PM $ 5.11
+2.62%
$ 19.14 million $ 27,250
Jan 15, 3 PM $ 5.75
+3.07%
$ 21.51 million $ 26,326
Jan 15, 2 PM $ 5.79
-4.34%
$ 21.69 million $ 22,789
Jan 15, 1 PM $ 4.83
-0.14%
$ 18.09 million $ 22,740
Jan 15, 12 PM $ 4.86
+0.76%
$ 18.19 million $ 30,023
Jan 15, 11 AM $ 6.48
-0.50%
$ 24.25 million $ 373
Jan 15, 10 AM $ 4.85
-1.26%
$ 18.17 million $ 367
Jan 15, 9 AM $ 4.84
-0.28%
$ 18.13 million $ 361
Jan 15, 8 AM $ 4.61
+1.34%
$ 17.28 million $ 506
Jan 15, 7 AM $ 6.6
-0.12%
$ 24.72 million $ 375
Jan 15, 6 AM $ 4.87
-0.05%
$ 18.24 million $ 360
Jan 15, 5 AM $ 4.48
+0.48%
$ 16.77 million $ 530
Jan 15, 4 AM $ 6.64
-0.13%
$ 24.84 million $ 390
Jan 15, 3 AM $ 4.88
-0.72%
$ 18.27 million $ 353
Jan 15, 2 AM $ 4.43
+0.33%
$ 16.6 million $ 377
Jan 15, 1 AM $ 6.71
+2.71%
$ 25.11 million $ 277
Jan 15, 12 AM $ 4.79
-0.03%
$ 17.93 million $ 247
Jan 14, 11 PM $ 4.39
+1.78%
$ 16.44 million $ 367
Jan 14, 10 PM $ 6.48
-0.04%
$ 24.26 million $ 14
Jan 14, 9 PM $ 5.34
+0.00%
$ 20 million $ 15
Jan 14, 8 PM $ 4.88
-3.38%
$ 18.25 million $ 212
Jan 14, 7 PM $ 6.17
-0.06%
$ 23.1 million $ 164
Jan 14, 6 PM $ 4.64
+0.01%
$ 17.37 million $ 168
Jan 14, 5 PM $ 4.76
+0.09%
$ 17.83 million $ 217
Jan 14, 4 PM $ 6.18
+2.80%
$ 23.15 million $ 175
Jan 14, 3 PM $ 4.96
+0.21%
$ 18.58 million $ 175
Jan 14, 2 PM $ 9.03
+19.25%
$ 33.81 million $ 210
Jan 14, 1 PM $ 5.37
+0.07%
$ 20.09 million $ 187
Jan 14, 12 PM $ 5.46
+1.62%
$ 20.44 million $ 276
Jan 14, 11 AM $ 7.74
-0.05%
$ 28.97 million $ 188
Jan 14, 10 AM $ 5.36
+0.00%
$ 20.08 million $ 188
Jan 14, 9 AM $ 5.36
+254.31%
$ 20.08 million $ 274
Jan 14, 8 AM $ 7.75
+47.58%
$ 29.02 million $ 188
Jan 14, 7 AM $ 3.62
-15.93%
$ 13.57 million $ 71
Jan 14, 6 AM $ 4.31
+63.83%
$ 16.14 million $ 115
Jan 14, 5 AM $ 3.66
+0.00%
$ 13.71 million $ 113