Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $1.14
-0.03%
$4.28 million $58,007
Jun 30, 1 AM $1.14
-0.01%
$4.28 million $58,009
Jun 30, 12 AM $1.14
-0.03%
$4.28 million $58,010
Jun 29, 11 PM $1.14
+0.01%
$4.29 million $58,012
Jun 29, 10 PM $1.14
+0.05%
$4.28 million $58,011
Jun 29, 9 PM $1.14
+0.26%
$4.29 million $56,812
Jun 29, 8 PM $1.14
+0.02%
$4.27 million $51,951
Jun 29, 7 PM $1.15
+0.01%
$4.29 million $51,899
Jun 29, 6 PM $1.15
+0.17%
$4.29 million $51,903
Jun 29, 5 PM $1.14
-0.01%
$4.28 million $52,811
Jun 29, 4 PM $1.15
+0.15%
$4.29 million $56,699
Jun 29, 3 PM $1.14
+0.00%
$4.28 million $56,926
Jun 29, 2 PM $1.14
+0.59%
$4.28 million $54,192
Jun 29, 1 PM $1.13
-0.05%
$4.25 million $54,435
Jun 29, 12 PM $1.14
-0.05%
$4.27 million $54,685
Jun 29, 11 AM $1.14
-0.02%
$4.28 million $54,518
Jun 29, 10 AM $1.14
+0.05%
$4.28 million $53,994
Jun 29, 9 AM $1.14
+0.29%
$4.28 million $42,936
Jun 29, 8 AM $1.14
+0.12%
$4.28 million $31,286
Jun 29, 7 AM $1.14
-0.01%
$4.27 million $30,826
Jun 29, 6 AM $1.14
-0.01%
$4.27 million $30,813
Jun 29, 5 AM $1.14
-0.01%
$4.27 million $30,236
Jun 29, 4 AM $1.14
+0.14%
$4.28 million $29,821
Jun 29, 3 AM $1.14
-0.01%
$4.27 million $12,393
Jun 29, 2 AM $1.14
-0.10%
$4.27 million $12,394
Jun 29, 1 AM $1.14
+0.03%
$4.28 million $12,645
Jun 29, 12 AM $1.14
+0.15%
$4.28 million $12,652
Jun 28, 11 PM $1.14
-0.06%
$4.27 million $12,653
Jun 28, 10 PM $1.14
-0.05%
$4.27 million $12,747
Jun 28, 9 PM $1.14
+0.05%
$4.27 million $13,332
Jun 28, 8 PM $1.14
-0.03%
$4.27 million $13,327
Jun 28, 7 PM $1.14
-0.06%
$4.27 million $13,330
Jun 28, 6 PM $1.14
-0.07%
$4.28 million $13,193
Jun 28, 5 PM $1.14
-0.36%
$4.28 million $12,913
Jun 28, 4 PM $1.14
+0.01%
$4.28 million $10,061
Jun 28, 3 PM $1.14
+0.47%
$4.28 million $10,059
Jun 28, 2 PM $1.14
+0.01%
$4.26 million $9,936
Jun 28, 1 PM $1.14
+0.01%
$4.26 million $9,662
Jun 28, 12 PM $1.14
-1.23%
$4.26 million $10,895
Jun 28, 11 AM $1.15
+0.27%
$4.32 million $8,502
Jun 28, 10 AM $1.15
+0.83%
$4.3 million $8,502
Jun 28, 9 AM $1.14
-0.01%
$4.26 million $8,492
Jun 28, 8 AM $1.14
+0.02%
$4.27 million $7,915
Jun 28, 7 AM $1.14
+0.04%
$4.27 million $429
Jun 28, 6 AM $1.14
+0.01%
$4.27 million $9,122
Jun 28, 5 AM $1.14
-0.02%
$4.27 million $11,096
Jun 28, 4 AM $1.14
-0.02%
$4.27 million $11,096
Jun 28, 3 AM $1.14
+0.14%
$4.27 million $11,096
Jun 28, 2 AM $1.14
+0.03%
$4.26 million $11,095
Jun 28, 1 AM $1.14
+0.09%
$4.26 million $10,835