Monerium EUR emoney Historical Data

EURE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 4.31
+63.83%
$ 16.14 million $ 115
Jan 14, 5 AM $ 3.66
+0.00%
$ 13.71 million $ 113
Jan 14, 4 AM $ 3.65
-0.15%
$ 13.67 million $ 81
Jan 14, 3 AM $ 2.6
-0.02%
$ 9.73 million $ 30,413
Jan 14, 2 AM $ 3.66
+214.15%
$ 13.71 million $ 30,413
Jan 14, 1 AM $ 1.17
-0.09%
$ 4.36 million $ 31,217
Jan 14, 12 AM $ 1.17
+0.01%
$ 4.37 million $ 31,374
Jan 13, 11 PM $ 1.17
+0.07%
$ 4.37 million $ 31,443
Jan 13, 10 PM $ 1.17
-0.01%
$ 4.36 million $ 31,408
Jan 13, 9 PM $ 1.17
+0.32%
$ 4.36 million $ 29,157
Jan 13, 8 PM $ 1.16
-0.41%
$ 4.37 million $ 22,736
Jan 13, 7 PM $ 1.17
+0.02%
$ 4.37 million $ 22,736
Jan 13, 6 PM $ 1.17
-0.06%
$ 4.37 million $ 21,733
Jan 13, 5 PM $ 1.17
+0.03%
$ 4.37 million $ 19,707
Jan 13, 4 PM $ 1.17
-0.05%
$ 4.37 million $ 20,338
Jan 13, 3 PM $ 1.17
+0.00%
$ 4.37 million $ 19,461
Jan 13, 2 PM $ 1.17
+0.41%
$ 4.37 million $ 15,639
Jan 13, 1 PM $ 1.16
-0.35%
$ 4.35 million $ 37,020
Jan 13, 12 PM $ 1.17
+0.00%
$ 4.37 million $ 38,729
Jan 13, 11 AM $ 1.17
-0.03%
$ 4.37 million $ 208,421
Jan 13, 10 AM $ 1.17
+0.00%
$ 4.37 million $ 207,916
Jan 13, 9 AM $ 1.17
+0.00%
$ 4.37 million $ 207,780
Jan 13, 8 AM $ 1.17
-0.14%
$ 4.37 million $ 212,581
Jan 13, 7 AM $ 1.17
+0.00%
$ 4.38 million $ 212,511
Jan 13, 6 AM $ 1.17
-0.47%
$ 4.38 million $ 213,447
Jan 13, 5 AM $ 1.17
+0.03%
$ 4.4 million $ 198,099
Jan 13, 4 AM $ 1.17
+0.44%
$ 4.4 million $ 198,055
Jan 13, 3 AM $ 1.17
-0.01%
$ 4.38 million $ 213,507
Jan 13, 2 AM $ 1.17
+0.00%
$ 4.38 million $ 213,595
Jan 13, 1 AM $ 1.17
+0.00%
$ 4.38 million $ 213,401
Jan 13, 12 AM $ 1.17
-0.06%
$ 4.38 million $ 213,411
Jan 12, 11 PM $ 1.17
-0.03%
$ 4.38 million $ 215,200
Jan 12, 10 PM $ 1.17
-0.03%
$ 4.38 million $ 212,893
Jan 12, 9 PM $ 1.17
+0.00%
$ 4.38 million $ 215,391
Jan 12, 8 PM $ 1.17
+0.01%
$ 4.38 million $ 219,786
Jan 12, 7 PM $ 1.17
+0.00%
$ 4.38 million $ 220,296
Jan 12, 6 PM $ 1.17
+0.01%
$ 4.38 million $ 224,633
Jan 12, 5 PM $ 1.17
-0.03%
$ 4.38 million $ 224,640
Jan 12, 4 PM $ 1.17
+0.12%
$ 4.38 million $ 222,524
Jan 12, 3 PM $ 1.17
+0.02%
$ 4.38 million $ 218,418
Jan 12, 2 PM $ 1.17
-0.04%
$ 4.38 million $ 216,510
Jan 12, 1 PM $ 1.17
+0.01%
$ 4.38 million $ 207,184
Jan 12, 12 PM $ 1.17
+0.06%
$ 4.38 million $ 205,529
Jan 12, 11 AM $ 1.17
-0.03%
$ 4.38 million $ 201,484
Jan 12, 10 AM $ 1.17
+0.05%
$ 4.38 million $ 194,778
Jan 12, 9 AM $ 1.17
+0.08%
$ 4.38 million $ 193,338
Jan 12, 8 AM $ 1.17
+0.23%
$ 4.37 million $ 180,514
Jan 12, 7 AM $ 1.17
+0.05%
$ 4.36 million $ 177,418
Jan 12, 6 AM $ 1.16
-0.51%
$ 4.36 million $ 174,208
Jan 12, 5 AM $ 1.17
+0.56%
$ 4.38 million $ 172,721