Coinranking
Monerium EUR emoney Historical Data
EURE
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 5 AM | $ 1.17 | +0.56% | ||
| Jan 12, 4 AM | $ 1.16 | -0.11% | ||
| Jan 12, 3 AM | $ 1.17 | +0.28% | ||
| Jan 12, 2 AM | $ 1.17 | +0.04% | ||
| Jan 12, 1 AM | $ 1.17 | +0.03% | ||
| Jan 12, 12 AM | $ 1.17 | +0.27% | ||
| Jan 11, 11 PM | $ 1.17 | +0.01% | ||
| Jan 11, 10 PM | $ 1.17 | -0.01% | ||
| Jan 11, 9 PM | $ 1.17 | +0.00% | ||
| Jan 11, 8 PM | $ 1.17 | -0.05% | ||
| Jan 11, 7 PM | $ 1.17 | +0.02% | ||
| Jan 11, 6 PM | $ 1.17 | +0.05% | ||
| Jan 11, 5 PM | $ 1.16 | -0.80% | ||
| Jan 11, 4 PM | $ 1.17 | +0.72% | ||
| Jan 11, 3 PM | $ 1.16 | +0.00% | ||
| Jan 11, 2 PM | $ 1.16 | -0.40% | ||
| Jan 11, 1 PM | $ 1.17 | +0.37% | ||
| Jan 11, 12 PM | $ 1.16 | -0.32% | ||
| Jan 11, 11 AM | $ 1.17 | +0.35% | ||
| Jan 11, 10 AM | $ 1.16 | -0.02% | ||
| Jan 11, 9 AM | $ 1.16 | +0.02% | ||
| Jan 11, 8 AM | $ 1.16 | -0.09% | ||
| Jan 11, 7 AM | $ 1.16 | -0.04% | ||
| Jan 11, 6 AM | $ 1.17 | -0.07% | ||
| Jan 11, 5 AM | $ 1.17 | +0.20% | ||
| Jan 11, 4 AM | $ 1.16 | +0.02% | ||
| Jan 11, 3 AM | $ 1.16 | -0.02% | ||
| Jan 11, 2 AM | $ 1.16 | -0.55% | ||
| Jan 11, 1 AM | $ 1.17 | -0.30% | ||
| Jan 11, 12 AM | $ 1.16 | +0.02% | ||
| Jan 10, 11 PM | $ 1.16 | +0.01% | ||
| Jan 10, 10 PM | $ 1.16 | -0.02% | ||
| Jan 10, 9 PM | $ 1.16 | -0.03% | ||
| Jan 10, 8 PM | $ 1.16 | -0.14% | ||
| Jan 10, 7 PM | $ 1.17 | +0.20% | ||
| Jan 10, 6 PM | $ 1.16 | -0.01% | ||
| Jan 10, 5 PM | $ 1.16 | -0.14% | ||
| Jan 10, 4 PM | $ 1.16 | -2.83% | ||
| Jan 10, 3 PM | $ 1.2 | -12.30% | ||
| Jan 10, 2 PM | $ 1.37 | -2.76% | ||
| Jan 10, 1 PM | $ 1.41 | -3.48% | ||
| Jan 10, 12 PM | $ 1.46 | -5.70% | ||
| Jan 10, 11 AM | $ 1.54 | -0.70% | ||
| Jan 10, 10 AM | $ 1.59 | -2.46% | ||
| Jan 10, 9 AM | $ 1.63 | -3.45% | ||
| Jan 10, 8 AM | $ 1.69 | -0.16% | ||
| Jan 10, 7 AM | $ 1.76 | -1.92% | ||
| Jan 10, 6 AM | $ 1.75 | -2.56% | ||
| Jan 10, 5 AM | $ 1.79 | +0.00% | ||
| Jan 10, 4 AM | $ 1.81 | -0.67% | ||