Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 AM $1.14
+0.09%
$4.26 million $10,835
Jun 27, 10 PM $1.14
-0.06%
$4.27 million $14,070
Jun 27, 9 PM $1.14
+0.00%
$-- $18,308
Jun 27, 8 PM $1.14
+0.00%
$4.27 million $17,913
Jun 27, 7 PM $1.14
+0.00%
$4.27 million $18,114
Jun 27, 6 PM $1.14
+0.15%
$4.27 million $18,103
Jun 27, 5 PM $1.14
-0.04%
$4.26 million $18,881
Jun 27, 4 PM $1.14
+0.24%
$4.26 million $18,272
Jun 27, 3 PM $1.14
+0.00%
$4.26 million $19,702
Jun 27, 1 PM $1.14
+0.08%
$4.26 million $19,818
Jun 27, 12 PM $1.14
-0.01%
$4.26 million $28,652
Jun 27, 11 AM $1.14
-0.10%
$4.26 million $33,020
Jun 27, 10 AM $1.14
-0.03%
$4.26 million $37,026
Jun 27, 9 AM $1.14
+0.42%
$4.27 million $36,897
Jun 27, 8 AM $1.14
-0.03%
$4.25 million $40,631
Jun 27, 6 AM $1.14
+0.00%
$4.27 million $38,854
Jun 27, 5 AM $1.14
+0.00%
$4.27 million $39,138
Jun 27, 3 AM $1.14
+0.06%
$4.27 million $53,447
Jun 27, 12 AM $1.14
+0.22%
$4.27 million $53,441
Jun 26, 10 PM $1.14
+0.28%
$4.28 million $53,155
Jun 26, 9 PM $1.14
-0.01%
$4.26 million $52,266
Jun 26, 8 PM $1.14
-0.08%
$4.26 million $48,687
Jun 26, 6 PM $1.14
+0.12%
$4.27 million $48,707
Jun 26, 5 PM $1.14
-0.19%
$4.26 million $54,378
Jun 26, 4 PM $1.14
+0.04%
$4.27 million $53,718
Jun 26, 3 PM $1.14
-0.15%
$4.26 million $53,458
Jun 26, 2 PM $1.14
+0.08%
$4.27 million $51,856
Jun 26, 1 PM $1.14
-0.13%
$4.27 million $50,934
Jun 26, 12 PM $1.14
-0.41%
$4.27 million $48,998
Jun 26, 11 AM $1.14
+0.26%
$4.28 million $40,028
Jun 26, 10 AM $1.14
-0.28%
$4.27 million $40,253
Jun 26, 9 AM $1.15
-0.17%
$4.29 million $40,092
Jun 26, 8 AM $1.14
+0.10%
$4.28 million $35,427
Jun 26, 7 AM $1.14
+0.01%
$4.27 million $38,845
Jun 26, 6 AM $1.14
-0.29%
$4.27 million $40,907
Jun 26, 1 AM $1.14
+0.00%
$4.27 million $17,977
Jun 25, 10 PM $1.14
+0.00%
$4.28 million $28,483
Jun 25, 8 PM $1.14
-0.05%
$4.27 million $30,800
Jun 25, 7 PM $1.14
+0.04%
$4.27 million $33,718
Jun 25, 6 PM $1.14
+0.17%
$4.27 million $39,982
Jun 25, 5 PM $1.14
-0.10%
$4.26 million $35,902
Jun 25, 3 PM $1.14
+0.09%
$4.27 million $36,191
Jun 25, 2 PM $1.14
+0.05%
$4.26 million $37,264
Jun 25, 1 PM $1.14
+0.27%
$4.26 million $35,338
Jun 25, 12 PM $1.14
-0.03%
$4.25 million $35,610
Jun 25, 11 AM $1.14
+0.03%
$4.25 million $35,106
Jun 25, 10 AM $1.14
+0.02%
$4.25 million $36,582
Jun 25, 9 AM $1.14
-0.09%
$4.25 million $35,741
Jun 25, 8 AM $1.14
+0.04%
$4.26 million $30,836
Jun 25, 7 AM $1.14
-0.06%
$4.25 million $33,138