Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $1.15
-0.06%
$4.32 million $61,185
Mar 26, 2026 $1.15
-0.27%
$4.32 million $53,245
Mar 25, 2026 $1.16
-0.33%
$4.33 million $62,045
Mar 24, 2026 $1.16
+0.10%
$4.35 million $23,378
Mar 23, 2026 $1.16
+0.35%
$4.34 million $117,579
Mar 22, 2026 $1.16
+0.09%
$4.33 million $45,136
Mar 21, 2026 $1.15
-0.17%
$4.32 million $25,378
Mar 20, 2026 $1.16
-0.07%
$4.33 million $17,495
Mar 19, 2026 $1.16
+0.80%
$4.33 million $32,293
Mar 18, 2026 $1.15
-0.36%
$4.3 million $27,184
Mar 17, 2026 $1.15
+0.14%
$4.31 million $28,961
Mar 16, 2026 $1.15
+0.69%
$4.31 million $35,475
Mar 15, 2026 $1.14
+0.07%
$4.28 million $9,066
Mar 14, 2026 $6.09
-3.19%
$22.8 million $423
Mar 13, 2026 $7.02
-4.89%
$26.28 million $920
Mar 12, 2026 $7.47
+2.02%
$27.97 million $25,228
Mar 11, 2026 $7.36
+0.20%
$27.54 million $8,429
Mar 10, 2026 $7.38
+0.23%
$27.61 million $419
Mar 9, 2026 $6.2
-14.51%
$23.22 million $9,546
Mar 8, 2026 $6.3
+5.71%
$23.57 million $2,566
Mar 7, 2026 $6.14
+3.29%
$22.97 million $6,304
Mar 6, 2026 $6.54
+0.00%
$24.48 million $6,538
Mar 5, 2026 $6.64
+12.93%
$24.85 million $14,500
Mar 4, 2026 $5.71
-41.11%
$21.38 million $1,998
Mar 3, 2026 $9.76
-0.75%
$36.53 million $38,272
Mar 2, 2026 $9.82
+8.63%
$36.78 million $140,063
Mar 1, 2026 $9.3
+4.36%
$34.81 million $1,543
Feb 28, 2026 $9.66
+9.91%
$36.15 million $26,982
Feb 27, 2026 $8.79
-0.46%
$32.9 million $74,475
Feb 26, 2026 $8.9
-0.27%
$33.34 million $98,970
Feb 25, 2026 $8.93
+2.04%
$33.43 million $35,176
Feb 24, 2026 $8.75
+0.07%
$32.76 million $41,504
Feb 23, 2026 $8.74
-3.01%
$32.7 million $23,518
Feb 22, 2026 $9.01
+1.51%
$33.72 million $18,069
Feb 21, 2026 $8.98
+1.31%
$33.6 million $60,375
Feb 20, 2026 $8.86
+0.10%
$33.17 million $18,981
Feb 19, 2026 $8.85
-0.11%
$33.12 million $2,894
Feb 18, 2026 $8.85
+2.24%
$33.13 million $44,869
Feb 17, 2026 $8.66
-2.49%
$32.41 million $186
Feb 16, 2026 $8.76
-1.27%
$32.78 million $26,223
Feb 15, 2026 $8.74
+0.00%
$32.74 million $12,743
Feb 14, 2026 $8.87
+1.42%
$33.21 million $31,523
Feb 13, 2026 $8.87
-0.56%
$33.21 million $24,210
Feb 12, 2026 $1.19
-0.10%
$4.44 million $91,800
Feb 11, 2026 $1.19
-0.01%
$4.45 million $127,248
Feb 10, 2026 $1.19
-0.21%
$4.45 million $97,174
Feb 9, 2026 $1.19
+1.11%
$4.46 million $78,421
Feb 8, 2026 $1.18
-0.07%
$4.41 million $23,747
Feb 7, 2026 $1.18
-0.07%
$4.41 million $83,261
Feb 6, 2026 $1.18
+0.48%
$4.42 million $158,667