Monerium EUR emoney Historical Data

EURE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 1.17
+0.02%
$ 4.39 million $ 51,953
Apr 11, 7 PM $ 1.17
+0.03%
$ 4.39 million $ 51,945
Apr 11, 6 PM $ 1.17
+0.10%
$ 4.39 million $ 54,621
Apr 11, 5 PM $ 1.17
-0.09%
$ 4.39 million $ 33,547
Apr 11, 4 PM $ 1.17
-0.10%
$ 4.39 million $ 31,353
Apr 11, 3 PM $ 1.17
+0.00%
$ 4.39 million $ 37,416
Apr 11, 2 PM $ 1.17
+0.11%
$ 4.39 million $ 40,486
Apr 11, 1 PM $ 1.17
-0.03%
$ 4.39 million $ 52,921
Apr 11, 12 PM $ 1.17
-0.13%
$ 4.39 million $ 52,649
Apr 11, 11 AM $ 1.17
+0.13%
$ 4.4 million $ 63,091
Apr 11, 10 AM $ 1.17
-0.03%
$ 4.39 million $ 64,086
Apr 11, 9 AM $ 1.17
-0.13%
$ 4.39 million $ 64,065
Apr 11, 8 AM $ 1.17
-0.24%
$ 4.4 million $ 15,681
Apr 11, 7 AM $ 1.18
-0.27%
$ 4.41 million $ 8,090
Apr 11, 6 AM $ 1.18
+0.23%
$ 4.42 million $ 68,202
Apr 11, 5 AM $ 1.18
-0.11%
$ 4.41 million $ 77,453
Apr 11, 4 AM $ 1.18
+0.10%
$ 4.41 million $ 77,477
Apr 11, 3 AM $ 1.18
-0.19%
$ 4.41 million $ 77,475
Apr 11, 2 AM $ 1.18
+0.60%
$ 4.42 million $ 77,486
Apr 11, 1 AM $ 1.17
+0.00%
$ 4.39 million $ 76,414
Apr 11, 12 AM $ 1.17
+0.00%
$ 4.39 million $ 78,760
Apr 10, 11 PM $ 1.17
-0.02%
$ 4.39 million $ 81,247
Apr 10, 10 PM $ 1.17
+0.04%
$ 4.39 million $ 92,291
Apr 10, 9 PM $ 1.17
-0.13%
$ 4.39 million $ 91,146
Apr 10, 8 PM $ 1.17
-0.03%
$ 4.4 million $ 86,126
Apr 10, 7 PM $ 1.17
+0.03%
$ 4.4 million $ 86,684
Apr 10, 6 PM $ 1.17
+0.19%
$ 4.4 million $ 83,735
Apr 10, 5 PM $ 1.17
+0.00%
$ 4.39 million $ 78,864
Apr 10, 4 PM $ 1.17
-0.02%
$ 4.39 million $ 83,125
Apr 10, 3 PM $ 1.17
-0.03%
$ 4.39 million $ 81,659
Apr 10, 2 PM $ 1.17
+0.02%
$ 4.39 million $ 83,180
Apr 10, 1 PM $ 1.17
+0.11%
$ 4.39 million $ 64,134
Apr 10, 12 PM $ 1.17
+0.05%
$ 4.39 million $ 87,279
Apr 10, 11 AM $ 1.17
+0.20%
$ 4.39 million $ 106,675
Apr 10, 10 AM $ 1.17
+0.08%
$ 4.38 million $ 97,608
Apr 10, 9 AM $ 1.17
+0.15%
$ 4.37 million $ 94,264
Apr 10, 8 AM $ 1.17
-0.14%
$ 4.37 million $ 99,090
Apr 10, 7 AM $ 1.17
+0.26%
$ 4.37 million $ 87,360
Apr 10, 6 AM $ 1.16
-0.36%
$ 4.36 million $ 103,769
Apr 10, 5 AM $ 1.17
+0.30%
$ 4.38 million $ 103,648
Apr 10, 4 AM $ 1.17
-0.30%
$ 4.36 million $ 102,767
Apr 10, 3 AM $ 1.17
-0.04%
$ 4.38 million $ 102,766
Apr 10, 2 AM $ 1.17
-0.02%
$ 4.38 million $ 105,786
Apr 10, 1 AM $ 1.17
+0.02%
$ 4.38 million $ 108,534
Apr 10, 12 AM $ 1.17
+0.27%
$ 4.38 million $ 110,832
Apr 9, 11 PM $ 1.17
-0.37%
$ 4.37 million $ 110,811
Apr 9, 10 PM $ 1.17
-0.03%
$ 4.38 million $ 96,387
Apr 9, 9 PM $ 1.17
+0.02%
$ 4.38 million $ 99,582
Apr 9, 8 PM $ 1.17
+0.06%
$ 4.38 million $ 102,908
Apr 9, 7 PM $ 1.17
+0.01%
$ 4.38 million $ 114,851