Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 PM $1.12
+0.01%
$33.05 million $70,868
Oct 4, 9 PM $1.12
-0.17%
$33.05 million $64,304
Oct 4, 8 PM $1.13
+0.01%
$33.11 million $49,332
Oct 4, 7 PM $1.12
+0.13%
$33.1 million $47,205
Oct 4, 6 PM $1.12
-0.15%
$33.05 million $33,865
Oct 4, 5 PM $1.13
+0.02%
$33.1 million $33,263
Oct 4, 4 PM $1.12
+0.11%
$33.1 million $33,838
Oct 4, 1 PM $1.12
+0.02%
$33.1 million $34,950
Oct 4, 12 PM $1.12
+0.00%
$33.1 million $25,395
Oct 4, 11 AM $1.12
+0.01%
$33.08 million $15,719
Oct 4, 10 AM $1.12
+0.01%
$33.08 million $17,421
Oct 4, 9 AM $1.12
-0.07%
$33.07 million $15,935
Oct 4, 8 AM $1.12
-0.01%
$33.09 million $10,304
Oct 4, 7 AM $1.12
+0.00%
$33.09 million $9,819
Oct 3, 7 PM $1.12
+0.04%
$33.08 million $19,970
Oct 3, 5 PM $1.12
-0.01%
$33.08 million $19,861
Oct 3, 4 PM $1.12
+0.03%
$33.09 million $20,953
Oct 3, 3 PM $1.12
-0.06%
$33.08 million $21,429
Oct 3, 2 PM $1.13
+0.05%
$33.1 million $21,549
Oct 3, 1 PM $1.13
+0.02%
$33.11 million $25,060
Oct 3, 12 PM $1.12
+0.03%
$33.09 million $26,218
Oct 3, 11 AM $1.13
+0.09%
$33.12 million $38,321
Oct 3, 10 AM $1.12
+0.00%
$33.09 million $20,442
Oct 3, 9 AM $1.12
+0.00%
$33.09 million $20,407
Oct 3, 8 AM $1.12
+0.00%
$33.1 million $54,997
Oct 3, 7 AM $1.12
+0.00%
$33.09 million $68,188
Oct 3, 3 AM $1.13
+0.00%
$33.13 million $90,564
Oct 2, 11 PM $1.13
+0.03%
$33.1 million $95,043
Oct 2, 8 PM $1.13
+0.00%
$33.12 million $138,446
Oct 2, 7 PM $1.13
+0.06%
$33.13 million $175,762
Oct 2, 5 PM $1.13
+0.00%
$33.12 million $176,772
Oct 2, 4 PM $1.13
+0.00%
$33.12 million $182,001
Oct 2, 3 PM $1.13
-0.15%
$33.13 million $204,288
Oct 2, 2 PM $1.13
+0.19%
$33.18 million $211,597
Oct 2, 1 PM $1.13
+0.21%
$33.13 million $36,570
Oct 2, 12 PM $1.12
+0.09%
$33.08 million $249,401
Oct 2, 11 AM $1.12
-0.02%
$33.05 million $321,188
Oct 2, 10 AM $1.12
-0.14%
$33.07 million $388,676
Oct 2, 9 AM $1.13
+0.00%
$33.11 million $398,452
Oct 2, 8 AM $1.13
-0.04%
$33.11 million $399,512
Oct 2, 7 AM $1.13
+0.00%
$33.16 million $428,996
Oct 2, 6 AM $1.13
+0.01%
$33.14 million $433,162
Oct 2, 5 AM $1.13
+0.00%
$-- $411,756
Oct 2, 4 AM $1.13
-0.22%
$33.12 million $416,025
Oct 2, 3 AM $1.12
+0.11%
$33.09 million $415,895
Oct 1, 10 PM $1.12
+0.03%
$33.1 million $412,222
Oct 1, 8 PM $1.12
+0.01%
$33.09 million $381,438
Oct 1, 7 PM $1.12
+0.07%
$33.09 million $369,470
Oct 1, 6 PM $1.12
+0.04%
$33.08 million $468,669
Oct 1, 5 PM $1.12
-0.02%
$33.03 million $476,233