Monerium EUR emoney Historical Data

EURE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $1.16
+0.74%
$4.36 million $18,069
Aug 16, 8 AM $1.16
+0.00%
$4.33 million $18,069
Aug 16, 7 AM $1.16
-0.01%
$4.33 million $17,957
Aug 16, 6 AM $1.16
-0.71%
$4.33 million $17,061
Aug 16, 5 AM $1.16
+0.00%
$4.36 million $17,403
Aug 16, 4 AM $1.16
+0.00%
$4.36 million $17,403
Aug 16, 1 AM $1.15
+0.00%
$4.32 million $17,599
Aug 15, 8 PM $1.15
+0.23%
$4.32 million $17,145
Aug 15, 4 PM $1.16
+0.23%
$4.33 million $7,605
Aug 15, 2 PM $1.16
+0.00%
$4.33 million $24,356
Aug 15, 1 PM $1.16
-0.09%
$4.33 million $26,630
Aug 15, 12 PM $1.16
+0.07%
$4.34 million $23,973
Aug 15, 11 AM $1.16
+0.07%
$4.33 million $23,305
Aug 15, 8 AM $1.16
+0.00%
$4.33 million $39,294
Aug 15, 7 AM $1.16
+0.00%
$4.33 million $39,405
Aug 15, 2 AM $1.16
-0.01%
$4.33 million $40,116
Aug 15, 1 AM $1.16
-0.01%
$4.33 million $39,686
Aug 15, 12 AM $1.16
+0.00%
$4.33 million $39,525
Aug 14, 9 PM $1.16
+0.00%
$4.33 million $48,204
Aug 14, 7 PM $1.16
+0.00%
$4.33 million $48,231
Aug 14, 6 PM $1.16
+0.00%
$4.33 million $48,128
Aug 14, 5 PM $1.16
+0.04%
$4.33 million $47,808
Aug 14, 4 PM $1.16
-0.14%
$4.33 million $47,408
Aug 14, 3 PM $1.16
-0.50%
$4.34 million $26,211
Aug 14, 2 PM $1.16
+0.47%
$4.36 million $20,469
Aug 14, 1 PM $1.16
-0.47%
$4.34 million $20,475
Aug 14, 12 PM $1.16
+0.65%
$4.36 million $22,857
Aug 14, 11 AM $1.16
-0.32%
$4.33 million $22,858
Aug 14, 10 AM $1.15
+0.02%
$4.32 million $12,852
Aug 14, 9 AM $1.15
-0.90%
$4.32 million $6,401
Aug 14, 8 AM $1.16
+0.84%
$4.36 million $6,844
Aug 14, 7 AM $1.15
-0.85%
$4.32 million $6,843
Aug 14, 6 AM $1.15
+0.00%
$4.32 million $5,290
Aug 14, 5 AM $1.15
-0.02%
$4.32 million $5,288
Aug 14, 4 AM $1.15
-0.84%
$4.32 million $4,100
Aug 14, 3 AM $1.16
+0.00%
$4.36 million $57
Aug 14, 2 AM $1.16
+0.86%
$4.36 million $10,928
Aug 14, 1 AM $1.15
+0.01%
$4.32 million $10,926
Aug 14, 12 AM $1.15
+0.02%
$4.32 million $11,129
Aug 13, 11 PM $1.15
-0.87%
$4.32 million $9,110
Aug 13, 10 PM $1.16
+0.00%
$4.36 million $12,164
Aug 13, 9 PM $1.15
-0.02%
$4.32 million $12,164
Aug 13, 8 PM $1.15
-0.05%
$4.32 million $17,835
Aug 13, 7 PM $1.15
+0.05%
$4.32 million $30,704
Aug 13, 6 PM $1.15
+0.06%
$4.32 million $30,706
Aug 13, 5 PM $1.15
-0.05%
$4.32 million $41,466
Aug 13, 4 PM $1.15
-0.02%
$4.32 million $41,192
Aug 13, 3 PM $1.15
+0.07%
$4.32 million $42,945
Aug 13, 2 PM $1.16
+0.22%
$4.33 million $43,198
Aug 13, 1 PM $1.15
+0.06%
$4.32 million $41,315