Monerium EUR emoney Historical Data

EURE Page 5
Download
Date Close Price change Market cap Trading volume
7:53 PM $1.17
+0.00%
$4.37 million $18,159
7:49 PM $1.17
+0.00%
$4.37 million $18,159
7:48 PM $1.17
+0.00%
$4.37 million $17,913
7:43 PM $1.17
+0.00%
$4.36 million $17,913
7:38 PM $1.17
+0.00%
$4.36 million $17,913
7:33 PM $1.17
+0.00%
$4.36 million $17,913
7:28 PM $1.17
+0.00%
$4.36 million $17,913
7:23 PM $1.17
+0.00%
$4.36 million $17,913
7:18 PM $1.17
+0.00%
$4.36 million $17,913
7:13 PM $1.17
+0.00%
$4.36 million $17,913
7:08 PM $1.17
+0.00%
$4.36 million $17,913
7:03 PM $1.17
+0.00%
$4.36 million $17,913
7:00 PM $1.17
+0.00%
$4.36 million $17,915
6:59 PM $1.17
+0.00%
$4.36 million $17,860
6:58 PM $1.17
+0.00%
$4.36 million $15,862
6:53 PM $1.17
+0.00%
$4.37 million $15,862
6:48 PM $1.16
+0.00%
$4.36 million $15,677
6:43 PM $1.16
+0.00%
$4.36 million $15,677
6:38 PM $1.16
+0.00%
$4.36 million $15,677
6:33 PM $1.16
-0.02%
$4.36 million $15,677
6:28 PM $1.16
+0.00%
$4.36 million $15,410
6:25 PM $1.16
+0.00%
$4.36 million $15,410
6:23 PM $1.17
+0.00%
$4.36 million $14,550
6:18 PM $1.17
+0.00%
$4.36 million $14,550
6:13 PM $1.17
+0.00%
$4.36 million $14,549
6:08 PM $1.17
-0.01%
$4.36 million $14,549
6:07 PM $1.17
+0.10%
$4.36 million $13,162
6:04 PM $1.17
+0.00%
$4.36 million $13,046
6:03 PM $1.17
-0.04%
$4.36 million $12,660
5:58 PM $1.17
+0.00%
$4.37 million $9,722
5:53 PM $1.17
+0.00%
$4.37 million $9,719
5:48 PM $1.17
+0.00%
$4.37 million $9,719
5:43 PM $1.17
+0.00%
$4.37 million $9,719
5:38 PM $1.17
+0.00%
$4.37 million $9,719
5:33 PM $1.17
+0.00%
$4.37 million $9,719
5:28 PM $1.17
+0.00%
$4.37 million $9,718
5:23 PM $1.17
+0.00%
$4.37 million $9,717
5:19 PM $1.17
+0.11%
$4.37 million $9,719
5:18 PM $1.16
-0.66%
$4.37 million $9,810
5:13 PM $1.17
+0.00%
$4.39 million $19,215
5:08 PM $1.17
+0.00%
$4.37 million $19,215
5:03 PM $1.17
+0.00%
$4.37 million $19,217
4:58 PM $1.17
+0.00%
$4.37 million $19,217
4:53 PM $1.17
+0.00%
$4.37 million $19,217
4:48 PM $1.17
+0.00%
$4.37 million $19,217
4:43 PM $1.17
+0.00%
$4.37 million $19,217
4:38 PM $1.17
+0.00%
$4.37 million $19,217
4:33 PM $1.17
+0.00%
$4.37 million $19,217
4:28 PM $1.17
+0.00%
$4.37 million $19,217
4:23 PM $1.17
+0.00%
$4.37 million $19,216