Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 AM $1.14
-0.06%
$4.25 million $33,138
Jun 25, 6 AM $1.14
+0.00%
$4.26 million $32,771
Jun 25, 2 AM $1.14
+0.00%
$4.25 million $31,376
Jun 24, 11 PM $1.13
+0.00%
$4.24 million $36,128
Jun 24, 10 PM $1.13
+0.36%
$4.25 million $35,935
Jun 24, 8 PM $1.14
+0.07%
$4.25 million $32,189
Jun 24, 7 PM $1.13
+0.03%
$4.25 million $29,023
Jun 24, 6 PM $1.13
-0.10%
$4.24 million $22,457
Jun 24, 5 PM $1.14
+0.30%
$4.25 million $21,898
Jun 24, 4 PM $1.14
+0.16%
$4.25 million $25,428
Jun 24, 3 PM $1.13
+0.08%
$4.24 million $27,046
Jun 24, 2 PM $1.13
+0.08%
$4.25 million $26,324
Jun 24, 1 PM $1.13
-0.05%
$4.24 million $34,740
Jun 24, 12 PM $1.13
+0.00%
$4.25 million $32,776
Jun 24, 11 AM $1.14
-0.07%
$4.26 million $33,322
Jun 24, 10 AM $1.14
+0.29%
$4.26 million $32,382
Jun 24, 9 AM $1.14
+0.00%
$4.26 million $32,670
Jun 24, 8 AM $1.14
-0.40%
$4.25 million $32,978
Jun 24, 7 AM $1.14
-0.01%
$4.26 million $29,321
Jun 24, 6 AM $1.14
-0.01%
$4.27 million $27,605
Jun 24, 5 AM $1.14
+0.00%
$4.27 million $27,689
Jun 24, 1 AM $1.14
+0.00%
$4.29 million $22,562
Jun 23, 10 PM $1.14
+0.26%
$4.26 million $23,192
Jun 23, 7 PM $1.14
-0.05%
$4.26 million $27,611
Jun 23, 6 PM $1.14
-0.03%
$4.26 million $28,591
Jun 23, 5 PM $1.14
+0.06%
$4.27 million $28,498
Jun 23, 4 PM $1.14
+0.09%
$4.26 million $30,217
Jun 23, 3 PM $1.14
+0.01%
$4.26 million $29,268
Jun 23, 2 PM $1.14
+0.56%
$4.26 million $39,934
Jun 23, 1 PM $1.14
+0.07%
$4.27 million $47,504
Jun 23, 12 PM $1.14
-0.21%
$4.27 million $47,260
Jun 23, 11 AM $1.14
-0.05%
$4.28 million $48,860
Jun 23, 10 AM $1.14
+0.19%
$4.28 million $49,268
Jun 23, 9 AM $1.14
-0.16%
$4.28 million $49,518
Jun 23, 8 AM $1.14
-0.10%
$4.28 million $50,377
Jun 23, 7 AM $1.15
+0.15%
$4.29 million $33,666
Jun 23, 6 AM $1.14
-0.11%
$4.28 million $34,395
Jun 23, 4 AM $1.14
+0.00%
$4.28 million $34,702
Jun 23, 1 AM $1.14
+0.03%
$4.28 million $51,697
Jun 22, 11 PM $1.14
-0.22%
$4.27 million $50,452
Jun 22, 10 PM $1.14
+0.03%
$4.28 million $50,744
Jun 22, 9 PM $1.14
-0.48%
$4.27 million $50,755
Jun 22, 8 PM $1.14
+0.00%
$-- $48,600
Jun 22, 7 PM $1.14
+0.00%
$4.28 million $48,573
Jun 22, 6 PM $1.14
-0.06%
$4.28 million $47,957
Jun 22, 5 PM $1.14
-0.01%
$4.28 million $46,520
Jun 22, 4 PM $1.14
-0.01%
$4.29 million $43,822
Jun 22, 3 PM $1.14
-0.02%
$4.28 million $41,048
Jun 22, 2 PM $1.14
+0.03%
$4.28 million $30,825
Jun 22, 1 PM $1.14
-0.25%
$4.28 million $26,794