Monerium EUR emoney Historical Data

EURE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 1.81
-0.67%
$ 6.76 million $ 17,049
Jan 10, 3 AM $ 1.81
-0.53%
$ 6.78 million $ 17,167
Jan 10, 2 AM $ 1.82
-0.22%
$ 6.8 million $ 17,225
Jan 10, 1 AM $ 1.82
+0.00%
$ 6.81 million $ 17,247
Jan 10, 12 AM $ 1.82
+0.00%
$ 6.82 million $ 17,253
Jan 9, 11 PM $ 1.82
+0.00%
$ 6.82 million $ 17,240
Jan 9, 10 PM $ 1.82
-0.35%
$ 6.81 million $ 17,292
Jan 9, 9 PM $ 1.83
-0.34%
$ 6.85 million $ 17,697
Jan 9, 8 PM $ 1.84
+0.07%
$ 6.88 million $ 18,229
Jan 9, 7 PM $ 1.84
+3.42%
$ 6.88 million $ 18,303
Jan 9, 6 PM $ 1.85
-0.64%
$ 6.92 million $ 18,943
Jan 9, 5 PM $ 1.92
-0.31%
$ 7.17 million $ 17,723
Jan 9, 4 PM $ 1.79
-2.91%
$ 6.69 million $ 20,182
Jan 9, 3 PM $ 1.88
-0.12%
$ 7.02 million $ 15,969
Jan 9, 2 PM $ 1.88
-0.24%
$ 7.02 million $ 15,289
Jan 9, 1 PM $ 1.82
-0.05%
$ 6.83 million $ 24,520
Jan 9, 12 PM $ 1.89
-0.02%
$ 7.06 million $ 24,542
Jan 9, 11 AM $ 1.88
-0.08%
$ 7.05 million $ 20,838
Jan 9, 10 AM $ 1.83
-0.05%
$ 6.86 million $ 21,447
Jan 9, 9 AM $ 1.88
+0.02%
$ 7.06 million $ 21,050
Jan 9, 8 AM $ 1.87
+0.05%
$ 7.02 million $ 43,456
Jan 9, 7 AM $ 1.83
+0.43%
$ 6.86 million $ 45,277
Jan 9, 6 AM $ 1.89
-0.03%
$ 7.07 million $ 45,069
Jan 9, 5 AM $ 1.89
-0.18%
$ 7.07 million $ 43,578
Jan 9, 4 AM $ 1.81
-0.84%
$ 6.79 million $ 45,838
Jan 9, 3 AM $ 1.93
-0.86%
$ 7.22 million $ 46,083
Jan 9, 2 AM $ 1.92
-1.60%
$ 7.2 million $ 44,733
Jan 9, 1 AM $ 1.89
-1.67%
$ 7.06 million $ 47,779
Jan 9, 12 AM $ 2.03
-1.53%
$ 7.62 million $ 48,980
Jan 8, 11 PM $ 2.07
-1.36%
$ 7.74 million $ 47,714
Jan 8, 10 PM $ 2.01
-1.88%
$ 7.52 million $ 51,106
Jan 8, 9 PM $ 2.16
-1.27%
$ 8.09 million $ 51,129
Jan 8, 8 PM $ 2.18
-1.46%
$ 8.16 million $ 49,529
Jan 8, 7 PM $ 2.15
-1.78%
$ 8.05 million $ 51,828
Jan 8, 6 PM $ 2.28
-0.57%
$ 8.53 million $ 53,104
Jan 8, 5 PM $ 2.32
-1.68%
$ 8.68 million $ 51,642
Jan 8, 4 PM $ 2.26
-2.23%
$ 8.47 million $ 53,563
Jan 8, 3 PM $ 2.4
-1.17%
$ 9 million $ 54,672
Jan 8, 2 PM $ 2.46
-0.20%
$ 9.21 million $ 48,276
Jan 8, 1 PM $ 2.36
+0.07%
$ 8.85 million $ 45,641
Jan 8, 12 PM $ 2.47
-0.43%
$ 9.23 million $ 46,099
Jan 8, 11 AM $ 2.5
-0.49%
$ 9.35 million $ 43,736
Jan 8, 10 AM $ 2.36
-0.26%
$ 8.82 million $ 46,213
Jan 8, 9 AM $ 2.49
+0.30%
$ 9.34 million $ 42,076
Jan 8, 8 AM $ 2.55
-1.98%
$ 9.56 million $ 9,441
Jan 8, 7 AM $ 2.04
+1.50%
$ 7.64 million $ 8,877
Jan 8, 6 AM $ 2.38
+0.05%
$ 8.92 million $ 8,874
Jan 8, 5 AM $ 2.37
+0.10%
$ 8.86 million $ 7,263
Jan 8, 4 AM $ 1.9
+2.60%
$ 7.11 million $ 8,922
Jan 8, 3 AM $ 2.38
+0.07%
$ 8.92 million $ 8,841