Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $1.14
-0.25%
$4.28 million $26,794
Jun 22, 12 PM $1.15
+0.13%
$4.3 million $11,986
Jun 22, 11 AM $1.15
+0.03%
$4.29 million $10,761
Jun 22, 10 AM $1.15
+0.02%
$4.3 million $10,547
Jun 22, 9 AM $1.15
+0.30%
$4.3 million $11,323
Jun 22, 6 AM $1.14
-0.29%
$4.28 million $8,896
Jun 22, 5 AM $1.15
+0.00%
$-- $6,563
Jun 22, 1 AM $1.15
+0.00%
$4.29 million $6,000
Jun 21, 11 PM $1.15
+0.00%
$4.29 million $6,631
Jun 21, 10 PM $1.15
-0.16%
$4.29 million $8,791
Jun 21, 7 PM $1.15
+0.00%
$4.29 million $15,596
Jun 21, 6 PM $1.15
+0.05%
$4.31 million $15,129
Jun 21, 5 PM $1.15
+0.00%
$4.3 million $14,999
Jun 21, 4 PM $1.15
+0.00%
$4.3 million $14,899
Jun 21, 3 PM $1.15
+0.12%
$4.3 million $14,618
Jun 21, 1 PM $1.15
+0.08%
$4.29 million $13,952
Jun 21, 12 PM $1.15
-0.11%
$4.29 million $13,353
Jun 21, 11 AM $1.15
+0.07%
$4.3 million $14,150
Jun 21, 10 AM $1.15
-0.03%
$4.3 million $15,106
Jun 21, 9 AM $1.15
+0.00%
$4.29 million $14,491
Jun 21, 8 AM $1.15
-0.04%
$4.29 million $13,876
Jun 21, 7 AM $1.15
+0.00%
$4.29 million $13,699
Jun 21, 6 AM $1.15
+0.19%
$4.29 million $10,892
Jun 20, 11 PM $1.15
+0.00%
$4.29 million $14,855
Jun 20, 10 PM $1.14
-0.64%
$4.27 million $10,611
Jun 20, 9 PM $1.15
+0.07%
$4.3 million $10,623
Jun 20, 6 PM $1.15
+0.06%
$4.29 million $14,032
Jun 20, 5 PM $1.15
-0.13%
$4.29 million $20,738
Jun 20, 4 PM $1.15
-0.01%
$4.29 million $20,737
Jun 20, 3 PM $1.15
+0.13%
$4.29 million $20,337
Jun 20, 2 PM $1.15
+0.00%
$4.29 million $21,872
Jun 20, 1 PM $1.15
-0.03%
$4.29 million $21,865
Jun 20, 12 PM $1.15
-0.03%
$4.3 million $23,836
Jun 20, 11 AM $1.15
+0.22%
$4.3 million $26,322
Jun 20, 10 AM $1.15
-0.13%
$4.29 million $25,588
Jun 20, 9 AM $1.15
-0.09%
$4.3 million $25,380
Jun 20, 8 AM $1.15
-0.08%
$4.3 million $25,529
Jun 20, 7 AM $1.15
+0.00%
$4.3 million $27,614
Jun 20, 6 AM $1.15
+0.20%
$4.3 million $35,786
Jun 20, 5 AM $1.15
-0.16%
$4.29 million $35,788
Jun 20, 4 AM $1.15
+0.14%
$4.3 million $35,774
Jun 20, 3 AM $1.15
-0.04%
$4.3 million $35,713
Jun 20, 2 AM $1.15
+0.15%
$4.3 million $37,748
Jun 20, 1 AM $1.15
+0.02%
$4.29 million $37,745
Jun 20, 12 AM $1.15
-0.05%
$4.29 million $37,746
Jun 19, 11 PM $1.15
+0.02%
$4.29 million $37,156
Jun 19, 10 PM $1.15
-0.10%
$4.29 million $39,049
Jun 19, 9 PM $1.15
-0.15%
$4.29 million $38,215
Jun 19, 8 PM $1.15
+0.00%
$4.3 million $26,633
Jun 19, 7 PM $1.15
+0.00%
$4.3 million $46,509