Monerium EUR emoney Historical Data

EURE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 1.17
-0.08%
$ 4.38 million $ 65,684
Jan 6, 3 AM $ 1.17
+0.04%
$ 4.39 million $ 65,294
Jan 6, 2 AM $ 1.17
+0.00%
$ 4.39 million $ 67,328
Jan 6, 1 AM $ 1.17
-0.01%
$ 4.39 million $ 67,365
Jan 6, 12 AM $ 1.17
+0.00%
$ 4.39 million $ 67,292
Jan 5, 11 PM $ 1.17
+0.00%
$ 4.39 million $ 67,302
Jan 5, 10 PM $ 1.17
-0.05%
$ 4.39 million $ 67,307
Jan 5, 9 PM $ 1.17
-0.06%
$ 4.39 million $ 64,951
Jan 5, 8 PM $ 1.17
+0.04%
$ 4.39 million $ 61,386
Jan 5, 7 PM $ 1.17
+0.27%
$ 4.39 million $ 55,409
Jan 5, 6 PM $ 1.17
-0.32%
$ 4.38 million $ 52,909
Jan 5, 5 PM $ 1.17
+0.03%
$ 4.39 million $ 33,690
Jan 5, 4 PM $ 1.17
+0.10%
$ 4.39 million $ 28,248
Jan 5, 3 PM $ 1.17
+0.12%
$ 4.39 million $ 19,009
Jan 5, 2 PM $ 1.17
+0.00%
$ 4.38 million $ 18,106
Jan 5, 1 PM $ 1.17
-0.03%
$ 4.38 million $ 16,753
Jan 5, 12 PM $ 1.17
+0.04%
$ 4.38 million $ 12,847
Jan 5, 11 AM $ 1.17
-0.06%
$ 4.38 million $ 10,085
Jan 5, 10 AM $ 1.17
-0.12%
$ 4.38 million $ 5,369
Jan 5, 9 AM $ 1.17
+0.00%
$ 4.39 million $ 4,326
Jan 5, 8 AM $ 1.17
+0.02%
$ 4.39 million $ 4,326
Jan 5, 7 AM $ 1.17
+0.00%
$ 4.39 million $ 4,187
Jan 5, 6 AM $ 1.17
+0.00%
$ 4.39 million $ 4,187
Jan 5, 5 AM $ 1.17
+0.00%
$ 4.39 million $ 5,352
Jan 5, 4 AM $ 1.17
-0.11%
$ 4.39 million $ 5,440
Jan 5, 3 AM $ 1.17
+0.07%
$ 4.39 million $ 4,335
Jan 5, 2 AM $ 1.17
-0.13%
$ 4.39 million $ 2,299
Jan 5, 1 AM $ 1.17
+0.00%
$ 4.39 million $ 2,843
Jan 5, 12 AM $ 1.17
+0.12%
$ 4.39 million $ 2,843
Jan 4, 11 PM $ 1.17
-0.11%
$ 4.39 million $ 2,874
Jan 4, 10 PM $ 1.17
+0.12%
$ 4.39 million $ 1,038
Jan 4, 9 PM $ 1.17
+0.01%
$ 4.39 million $ 5,817
Jan 4, 8 PM $ 1.17
-0.13%
$ 4.39 million $ 3,580
Jan 4, 7 PM $ 1.17
+0.00%
$ 4.39 million $ 4,541
Jan 4, 6 PM $ 1.17
-0.08%
$ 4.39 million $ 3,541
Jan 4, 5 PM $ 1.17
+0.23%
$ 4.4 million $ 535
Jan 4, 4 PM $ 1.17
-0.04%
$ 4.39 million $ 20,171
Jan 4, 3 PM $ 1.17
-0.17%
$ 4.39 million $ 16,563
Jan 4, 2 PM $ 1.17
-0.16%
$ 4.39 million $ 463
Jan 4, 1 PM $ 1.17
+0.20%
$ 4.4 million $ 1,736
Jan 4, 12 PM $ 1.17
+0.01%
$ 4.39 million $ 1,735
Jan 4, 11 AM $ 1.17
-0.26%
$ 4.39 million $ 1,668
Jan 4, 10 AM $ 1.17
+0.02%
$ 4.4 million $ 1,119
Jan 4, 9 AM $ 1.17
-0.02%
$ 4.4 million $ 1,119
Jan 4, 8 AM $ 1.17
+0.00%
$ 4.4 million $ 1,430
Jan 4, 7 AM $ 1.17
+0.00%
$ 4.4 million $ 1,430
Jan 4, 6 AM $ 1.17
+0.00%
$ 4.4 million $ 1,493
Jan 4, 5 AM $ 1.17
+0.00%
$ -- $ 1,493
Jan 4, 4 AM $ 1.17
+0.00%
$ -- $ 1,493
Jan 4, 3 AM $ 1.17
+0.00%
$ -- $ 1,528