Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 PM $1.15
+0.00%
$4.3 million $46,509
Jun 19, 6 PM $1.15
+0.04%
$4.3 million $46,509
Jun 19, 5 PM $1.15
+0.03%
$4.3 million $46,607
Jun 19, 4 PM $1.15
+0.02%
$4.3 million $47,163
Jun 19, 3 PM $1.15
+0.10%
$4.3 million $54,087
Jun 19, 2 PM $1.15
+0.04%
$4.29 million $54,048
Jun 19, 1 PM $1.15
+0.21%
$4.3 million $53,716
Jun 19, 12 PM $1.14
-0.25%
$4.28 million $62,800
Jun 19, 11 AM $1.15
-0.08%
$4.29 million $58,013
Jun 19, 10 AM $1.15
-0.01%
$4.3 million $57,982
Jun 19, 9 AM $1.15
+0.03%
$4.3 million $70,113
Jun 19, 8 AM $1.15
+0.12%
$4.3 million $70,343
Jun 19, 7 AM $1.15
+0.16%
$4.3 million $68,568
Jun 19, 6 AM $1.15
+0.07%
$4.29 million $69,089
Jun 19, 5 AM $1.15
-0.19%
$4.29 million $43,223
Jun 19, 4 AM $1.15
+0.00%
$4.3 million $43,294
Jun 19, 3 AM $1.15
+0.00%
$4.3 million $60,595
Jun 19, 2 AM $1.15
-0.05%
$4.3 million $60,593
Jun 19, 1 AM $1.15
-0.04%
$4.3 million $60,591
Jun 19, 12 AM $1.15
-0.04%
$4.3 million $60,584
Jun 18, 11 PM $1.15
-0.07%
$4.3 million $60,623
Jun 18, 10 PM $1.15
+0.16%
$4.31 million $60,226
Jun 18, 9 PM $1.15
+0.02%
$4.3 million $76,411
Jun 18, 8 PM $1.15
+0.02%
$4.3 million $78,889
Jun 18, 7 PM $1.15
+0.15%
$4.3 million $79,790
Jun 18, 6 PM $1.15
-0.07%
$4.29 million $83,382
Jun 18, 5 PM $1.15
+0.08%
$4.3 million $84,363
Jun 18, 4 PM $1.15
-0.17%
$4.29 million $83,958
Jun 18, 3 PM $1.15
+0.13%
$4.3 million $69,996
Jun 18, 2 PM $1.15
-0.15%
$4.3 million $68,025
Jun 18, 1 PM $1.15
+0.15%
$4.3 million $66,225
Jun 18, 12 PM $1.15
-0.06%
$4.3 million $63,213
Jun 18, 11 AM $1.15
-0.11%
$4.3 million $63,223
Jun 18, 10 AM $1.15
+0.00%
$4.31 million $63,191
Jun 18, 9 AM $1.15
-0.03%
$4.3 million $50,581
Jun 18, 8 AM $1.15
-0.01%
$4.31 million $45,538
Jun 18, 7 AM $1.15
+0.04%
$4.31 million $45,471
Jun 18, 6 AM $1.15
+0.10%
$4.31 million $42,312
Jun 18, 5 AM $1.15
-0.10%
$4.3 million $43,984
Jun 18, 4 AM $1.15
+0.18%
$4.31 million $55,161
Jun 18, 3 AM $1.15
+0.01%
$4.3 million $58,066
Jun 18, 2 AM $1.15
-0.02%
$4.3 million $58,067
Jun 18, 1 AM $1.15
-0.07%
$4.3 million $58,069
Jun 18, 12 AM $1.15
-0.11%
$4.3 million $58,077
Jun 17, 11 PM $1.15
-0.03%
$4.31 million $58,078
Jun 17, 10 PM $1.15
-0.10%
$4.31 million $56,782
Jun 17, 9 PM $1.15
+0.02%
$4.31 million $56,190
Jun 17, 8 PM $1.15
+0.03%
$4.31 million $55,897
Jun 17, 7 PM $1.15
-0.41%
$4.31 million $58,806
Jun 17, 6 PM $1.16
-0.35%
$4.33 million $54,381