Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $1.16
-0.35%
$4.33 million $54,381
Jun 17, 5 PM $1.16
+0.19%
$4.35 million $54,641
Jun 17, 4 PM $1.16
+0.04%
$4.34 million $56,478
Jun 17, 3 PM $1.16
-0.03%
$4.34 million $59,552
Jun 17, 2 PM $1.16
+0.04%
$4.34 million $61,625
Jun 17, 1 PM $1.16
-0.12%
$4.34 million $62,999
Jun 17, 12 PM $1.16
+0.09%
$4.34 million $66,526
Jun 17, 11 AM $1.16
-0.21%
$4.34 million $72,718
Jun 17, 10 AM $1.16
-0.01%
$4.35 million $74,586
Jun 17, 9 AM $1.16
+0.05%
$4.35 million $72,857
Jun 17, 8 AM $1.16
-0.10%
$4.35 million $74,613
Jun 17, 7 AM $1.16
-0.09%
$4.35 million $75,607
Jun 17, 6 AM $1.16
-0.05%
$4.35 million $74,024
Jun 17, 5 AM $1.16
-0.06%
$4.35 million $73,253
Jun 17, 4 AM $1.16
-0.02%
$4.36 million $74,514
Jun 17, 3 AM $1.16
+0.04%
$4.35 million $71,347
Jun 17, 2 AM $1.16
+0.05%
$4.35 million $71,232
Jun 17, 1 AM $1.16
+0.01%
$4.35 million $72,024
Jun 17, 12 AM $1.16
-0.01%
$4.35 million $72,264
Jun 16, 11 PM $1.16
+0.20%
$4.36 million $72,268
Jun 16, 10 PM $1.16
-0.02%
$4.35 million $72,544
Jun 16, 9 PM $1.16
-0.11%
$4.35 million $72,575
Jun 16, 8 PM $1.16
-0.02%
$4.36 million $72,825
Jun 16, 7 PM $1.16
+0.19%
$4.36 million $67,033
Jun 16, 6 PM $1.16
-0.23%
$4.35 million $57,391
Jun 16, 5 PM $1.16
+0.22%
$4.36 million $52,219
Jun 16, 4 PM $1.16
-0.17%
$4.35 million $48,746
Jun 16, 3 PM $1.16
+0.16%
$4.36 million $41,453
Jun 16, 2 PM $1.16
-0.07%
$4.35 million $39,465
Jun 16, 1 PM $1.16
+0.13%
$4.35 million $38,219
Jun 16, 12 PM $1.16
+0.06%
$4.35 million $32,911
Jun 16, 11 AM $1.16
+0.03%
$4.34 million $24,042
Jun 16, 10 AM $1.16
-0.09%
$4.34 million $20,630
Jun 16, 9 AM $1.16
+0.08%
$4.34 million $20,548
Jun 16, 8 AM $1.16
-0.04%
$4.34 million $23,490
Jun 16, 7 AM $1.16
-0.29%
$4.34 million $23,597
Jun 16, 6 AM $1.16
+0.01%
$4.35 million $2,438
Jun 16, 5 AM $1.16
+0.05%
$4.35 million $2,436
Jun 16, 4 AM $1.16
+0.00%
$4.34 million $33,382
Jun 16, 3 AM $1.16
+0.07%
$4.34 million $33,382
Jun 16, 2 AM $1.16
+0.18%
$4.33 million $33,382
Jun 16, 1 AM $1.15
-0.11%
$4.32 million $33,382
Jun 16, 12 AM $1.16
-0.43%
$4.33 million $33,383
Jun 15, 11 PM $1.16
+0.12%
$4.34 million $33,382
Jun 15, 10 PM $1.16
+0.03%
$4.34 million $32,917
Jun 15, 9 PM $1.16
+0.01%
$4.34 million $36,835
Jun 15, 8 PM $1.16
+0.00%
$4.34 million $39,486
Jun 15, 7 PM $1.16
-0.07%
$4.34 million $39,299
Jun 15, 6 PM $1.16
-0.14%
$4.34 million $38,279
Jun 15, 5 PM $1.16
+0.02%
$4.35 million $36,736