Monerium EUR emoney Historical Data

EURE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 1.17
+0.00%
$ -- $ 1,528
Jan 4, 2 AM $ 1.17
+0.00%
$ -- $ 1,528
Jan 4, 1 AM $ 1.17
+0.00%
$ -- $ 1,496
Jan 4, 12 AM $ 1.17
+0.00%
$ -- $ 1,496
Jan 3, 11 PM $ 1.17
+0.00%
$ 4.4 million $ 1,465
Jan 3, 10 PM $ 1.17
-0.02%
$ 4.4 million $ 1,465
Jan 3, 9 PM $ 1.17
+0.00%
$ 4.4 million $ 3,082
Jan 3, 8 PM $ 1.17
-0.03%
$ 4.4 million $ 78,545
Jan 3, 7 PM $ 1.17
+0.13%
$ 4.4 million $ 78,378
Jan 3, 6 PM $ 1.17
+0.15%
$ 4.39 million $ 79,376
Jan 3, 5 PM $ 1.17
-0.06%
$ 4.39 million $ 84,906
Jan 3, 4 PM $ 1.17
+0.04%
$ 4.39 million $ 86,986
Jan 3, 3 PM $ 1.17
-0.07%
$ 4.39 million $ 873,096
Jan 3, 2 PM $ 1.17
+0.01%
$ 4.39 million $ 874,842
Jan 3, 1 PM $ 1.17
-0.03%
$ 4.39 million $ 874,601
Jan 3, 12 PM $ 1.17
-0.04%
$ 4.39 million $ 872,837
Jan 3, 11 AM $ 1.17
+0.07%
$ 4.39 million $ 870,646
Jan 3, 10 AM $ 1.17
+0.04%
$ 4.39 million $ 849,064
Jan 3, 9 AM $ 1.17
-0.02%
$ 4.39 million $ 844,555
Jan 3, 8 AM $ 1.17
+0.00%
$ 4.39 million $ 843,990
Jan 3, 7 AM $ 1.17
+0.00%
$ 4.39 million $ 844,389
Jan 3, 6 AM $ 1.17
+0.00%
$ 4.39 million $ 844,523
Jan 3, 5 AM $ 1.17
-0.23%
$ 4.39 million $ 843,696
Jan 3, 4 AM $ 1.18
+0.00%
$ 4.4 million $ 843,694
Jan 3, 3 AM $ 1.18
+0.26%
$ 4.4 million $ 843,694
Jan 3, 2 AM $ 1.17
+0.00%
$ 4.39 million $ 843,682
Jan 3, 1 AM $ 1.17
+0.00%
$ 4.39 million $ 843,545
Jan 3, 12 AM $ 1.17
-0.06%
$ 4.39 million $ 843,475
Jan 2, 11 PM $ 1.17
+0.00%
$ 4.39 million $ 843,055
Jan 2, 10 PM $ 1.17
-0.02%
$ 4.39 million $ 842,716
Jan 2, 9 PM $ 1.17
+0.03%
$ 4.39 million $ 841,937
Jan 2, 8 PM $ 1.17
+0.00%
$ 4.39 million $ 841,078
Jan 2, 7 PM $ 1.17
+0.02%
$ 4.39 million $ 840,499
Jan 2, 6 PM $ 1.17
-0.39%
$ 4.39 million $ 826,307
Jan 2, 5 PM $ 1.18
+0.05%
$ 4.41 million $ 783,062
Jan 2, 4 PM $ 1.18
+0.02%
$ 4.4 million $ 782,290
Jan 2, 3 PM $ 1.18
+0.00%
$ 4.4 million $ 782,172
Jan 2, 2 PM $ 1.18
+0.15%
$ 4.4 million $ 780,182
Jan 2, 1 PM $ 1.17
-0.03%
$ 4.4 million $ 773,868
Jan 2, 12 PM $ 1.17
+0.01%
$ 4.4 million $ 773,286
Jan 2, 11 AM $ 1.17
+0.00%
$ 4.4 million $ 772,881
Jan 2, 10 AM $ 1.17
+0.01%
$ 4.4 million $ 771,577
Jan 2, 9 AM $ 1.17
+0.04%
$ 4.4 million $ 771,444
Jan 2, 8 AM $ 1.17
-0.03%
$ 4.4 million $ 766,051
Jan 2, 7 AM $ 1.17
-0.10%
$ 4.4 million $ 769,047
Jan 2, 6 AM $ 1.18
-0.01%
$ 4.4 million $ 765,973
Jan 2, 5 AM $ 1.18
+0.00%
$ 4.4 million $ 765,911
Jan 2, 4 AM $ 1.18
+0.01%
$ 4.4 million $ 765,915
Jan 2, 3 AM $ 1.18
-0.09%
$ 4.4 million $ 766,000
Jan 2, 2 AM $ 1.18
+0.09%
$ 4.41 million $ 764,843