Monerium EUR emoney Historical Data

EURE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 1.18
+0.09%
$ 4.41 million $ 764,843
Jan 2, 1 AM $ 1.18
+0.00%
$ 4.4 million $ 764,707
Jan 2, 12 AM $ 1.18
+0.07%
$ 4.4 million $ 763,725
Jan 1, 11 PM $ 1.17
+0.01%
$ 4.4 million $ 763,643
Jan 1, 10 PM $ 1.17
+0.00%
$ 4.4 million $ 763,426
Jan 1, 9 PM $ 1.17
+0.00%
$ 4.4 million $ 764,696
Jan 1, 8 PM $ 1.17
-0.03%
$ 4.4 million $ 764,163
Jan 1, 7 PM $ 1.18
-0.03%
$ 4.4 million $ 763,423
Jan 1, 6 PM $ 1.18
+0.00%
$ 4.4 million $ 760,083
Jan 1, 5 PM $ 1.18
+0.00%
$ 4.4 million $ 754,649
Jan 1, 4 PM $ 1.18
+0.00%
$ 4.4 million $ 754,405
Jan 1, 3 PM $ 1.18
-0.04%
$ 4.4 million $ 753,456
Jan 1, 2 PM $ 1.18
+0.01%
$ 4.4 million $ 753,794
Jan 1, 1 PM $ 1.18
-0.01%
$ 4.4 million $ 754,529
Jan 1, 12 PM $ 1.18
+0.00%
$ 4.4 million $ 752,831
Jan 1, 11 AM $ 1.18
-0.03%
$ 4.4 million $ 752,656
Jan 1, 10 AM $ 1.18
+0.02%
$ 4.4 million $ 748,664
Jan 1, 9 AM $ 1.18
-0.04%
$ 4.4 million $ 748,346
Jan 1, 8 AM $ 1.18
+0.08%
$ 5.08 million $ 745,782
Jan 1, 7 AM $ 1.18
+0.00%
$ 5.08 million $ 742,154
Jan 1, 6 AM $ 1.18
+0.00%
$ 5.08 million $ 742,148
Jan 1, 5 AM $ 1.18
+0.00%
$ 5.08 million $ 742,159
Jan 1, 4 AM $ 1.18
+0.00%
$ 5.08 million $ 742,276
Jan 1, 3 AM $ 1.18
+0.00%
$ 5.08 million $ 742,498
Jan 1, 2 AM $ 1.18
+0.00%
$ 5.08 million $ 742,468
Jan 1, 1 AM $ 1.18
+0.00%
$ 5.08 million $ 742,254
Jan 1, 12 AM $ 1.18
+0.00%
$ 5.12 million $ 741,294
Dec 31, 11 PM $ 1.18
+0.00%
$ 5.12 million $ 740,507
Dec 31, 10 PM $ 1.18
+0.06%
$ 5.12 million $ 740,430
Dec 31, 9 PM $ 1.18
+0.03%
$ 5.12 million $ 718,911
Dec 31, 8 PM $ 1.18
+0.03%
$ 5.12 million $ 720,759
Dec 31, 7 PM $ 1.17
+0.08%
$ 5.12 million $ 718,803
Dec 31, 6 PM $ 1.17
-0.12%
$ 5.11 million $ 716,612
Dec 31, 5 PM $ 1.18
+0.04%
$ 5.12 million $ 712,793
Dec 31, 4 PM $ 1.18
-0.01%
$ 5.12 million $ 709,944
Dec 31, 3 PM $ 1.18
+0.07%
$ 5.12 million $ 707,579
Dec 31, 2 PM $ 1.17
-0.07%
$ 5.12 million $ 706,987
Dec 31, 1 PM $ 1.18
+0.00%
$ 5.12 million $ 722,526
Dec 31, 12 PM $ 1.18
-0.01%
$ 5.12 million $ 723,592
Dec 31, 11 AM $ 1.18
+0.00%
$ 5.12 million $ 727,162
Dec 31, 10 AM $ 1.18
+0.04%
$ 5.12 million $ 730,101
Dec 31, 9 AM $ 1.18
+0.00%
$ 5.12 million $ 760,083
Dec 31, 8 AM $ 1.18
+0.11%
$ 5.12 million $ 761,629
Dec 31, 7 AM $ 1.17
-0.02%
$ 5.11 million $ 738,925
Dec 31, 6 AM $ 1.17
-0.10%
$ 5.11 million $ 742,568
Dec 31, 5 AM $ 1.18
+0.00%
$ 5.12 million $ 711,426
Dec 31, 4 AM $ 1.18
-0.03%
$ 5.12 million $ 711,137
Dec 31, 3 AM $ 1.18
+0.01%
$ 5.12 million $ 728,793
Dec 31, 2 AM $ 1.18
+0.00%
$ 5.12 million $ 735,364
Dec 31, 1 AM $ 1.18
-0.04%
$ 5.12 million $ 735,293