Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $1.16
+0.02%
$4.35 million $36,736
Jun 15, 4 PM $1.16
-0.12%
$4.35 million $36,562
Jun 15, 3 PM $1.16
+0.07%
$4.35 million $34,293
Jun 15, 2 PM $1.16
+0.00%
$4.35 million $34,183
Jun 15, 1 PM $1.16
+0.07%
$4.35 million $33,213
Jun 15, 12 PM $1.16
+0.04%
$4.35 million $32,715
Jun 15, 11 AM $1.16
-0.04%
$4.35 million $34,242
Jun 15, 10 AM $1.16
+0.07%
$4.35 million $34,944
Jun 15, 9 AM $1.16
-0.04%
$4.34 million $37,630
Jun 15, 8 AM $1.16
-0.07%
$4.35 million $32,842
Jun 15, 7 AM $1.16
-0.01%
$4.35 million $29,931
Jun 15, 6 AM $1.16
+0.01%
$4.35 million $29,662
Jun 15, 5 AM $1.16
+0.05%
$4.35 million $28,143
Jun 15, 4 AM $1.16
+0.01%
$4.35 million $27,994
Jun 15, 3 AM $1.16
+0.11%
$4.35 million $17,528
Jun 15, 2 AM $1.16
+0.01%
$4.35 million $17,450
Jun 15, 1 AM $1.16
-0.06%
$4.34 million $14,417
Jun 15, 12 AM $1.16
+0.04%
$4.35 million $14,418
Jun 14, 11 PM $1.16
+0.03%
$4.34 million $14,417
Jun 14, 10 PM $1.16
+0.17%
$4.34 million $14,241
Jun 14, 9 PM $1.16
+0.13%
$4.34 million $28,374
Jun 14, 8 PM $1.16
+0.00%
$4.33 million $17,327
Jun 14, 7 PM $1.16
+0.03%
$4.33 million $23,931
Jun 14, 6 PM $1.16
+0.00%
$4.33 million $23,598
Jun 14, 5 PM $1.16
+0.00%
$4.33 million $23,834
Jun 14, 4 PM $1.16
+0.06%
$4.33 million $23,835
Jun 14, 3 PM $1.16
-0.01%
$4.33 million $23,833
Jun 14, 2 PM $1.16
+0.00%
$4.33 million $25,179
Jun 14, 1 PM $1.16
+0.02%
$4.33 million $29,122
Jun 14, 12 PM $1.16
+0.13%
$4.33 million $28,968
Jun 14, 11 AM $1.15
+0.23%
$4.32 million $10,566
Jun 14, 10 AM $1.15
-0.09%
$4.31 million $28,405
Jun 14, 9 AM $1.15
-0.13%
$4.31 million $28,405
Jun 14, 8 AM $1.15
+0.03%
$4.32 million $28,405
Jun 14, 7 AM $1.15
-0.37%
$4.31 million $29,098
Jun 14, 6 AM $1.16
+0.06%
$4.33 million $33,145
Jun 14, 5 AM $1.16
-0.07%
$4.33 million $33,142
Jun 14, 4 AM $1.16
-0.02%
$4.33 million $9,333
Jun 14, 3 AM $1.16
-0.03%
$4.33 million $32,782
Jun 14, 2 AM $1.16
-0.10%
$4.33 million $32,763
Jun 14, 1 AM $1.16
+0.01%
$4.34 million $32,779
Jun 14, 12 AM $1.16
+0.05%
$4.33 million $32,778
Jun 13, 11 PM $1.16
+0.07%
$4.33 million $32,980
Jun 13, 10 PM $1.16
-0.04%
$4.33 million $32,976
Jun 13, 9 PM $1.16
+0.08%
$4.33 million $27,857
Jun 13, 8 PM $1.16
-0.07%
$4.33 million $16,242
Jun 13, 7 PM $1.16
+0.02%
$4.33 million $15,048
Jun 13, 6 PM $1.16
-0.01%
$4.33 million $14,705
Jun 13, 5 PM $1.16
+0.00%
$4.33 million $14,993
Jun 13, 4 PM $1.16
+0.00%
$4.33 million $15,000