Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $1.16
+0.00%
$4.33 million $15,000
Jun 13, 3 PM $1.16
+0.05%
$4.33 million $14,865
Jun 13, 2 PM $1.16
-0.03%
$4.33 million $15,044
Jun 13, 1 PM $1.16
+0.00%
$4.34 million $12,109
Jun 13, 12 PM $1.16
+0.03%
$4.34 million $11,894
Jun 13, 11 AM $1.16
-0.01%
$4.33 million $11,892
Jun 13, 10 AM $1.16
-0.02%
$4.33 million $11,893
Jun 13, 9 AM $1.16
+0.02%
$4.33 million $12,119
Jun 13, 8 AM $1.16
-0.02%
$4.33 million $17,703
Jun 13, 7 AM $1.16
+0.07%
$4.33 million $17,017
Jun 13, 6 AM $1.16
-0.01%
$4.33 million $12,555
Jun 13, 5 AM $1.16
-0.01%
$4.33 million $12,555
Jun 13, 4 AM $1.16
-0.01%
$4.33 million $14,098
Jun 13, 3 AM $1.16
-0.01%
$4.33 million $14,098
Jun 13, 2 AM $1.16
-0.01%
$4.33 million $14,098
Jun 13, 1 AM $1.16
-0.01%
$4.34 million $14,004
Jun 13, 12 AM $1.16
+0.05%
$4.34 million $14,004
Jun 12, 11 PM $1.16
-0.02%
$4.33 million $13,800
Jun 12, 10 PM $1.16
-0.10%
$4.33 million $13,823
Jun 12, 9 PM $1.16
-0.31%
$4.34 million $13,555
Jun 12, 8 PM $1.16
+0.27%
$4.36 million $23,931
Jun 12, 7 PM $1.16
-0.08%
$4.35 million $23,928
Jun 12, 6 PM $1.16
+0.18%
$4.35 million $24,296
Jun 12, 5 PM $1.16
+0.11%
$4.34 million $27,284
Jun 12, 4 PM $1.16
+0.00%
$4.34 million $31,013
Jun 12, 3 PM $1.16
+0.01%
$4.34 million $39,110
Jun 12, 2 PM $1.16
+0.03%
$4.34 million $49,645
Jun 12, 1 PM $1.16
+0.00%
$4.34 million $53,239
Jun 12, 12 PM $1.16
+0.04%
$4.34 million $53,239
Jun 12, 11 AM $1.16
+0.05%
$4.34 million $59,087
Jun 12, 10 AM $1.16
+0.03%
$4.34 million $58,935
Jun 12, 9 AM $1.16
+0.07%
$4.34 million $58,609
Jun 12, 8 AM $1.16
+0.07%
$4.33 million $47,107
Jun 12, 7 AM $1.16
+0.08%
$4.33 million $45,140
Jun 12, 6 AM $1.16
+0.01%
$4.33 million $44,037
Jun 12, 5 AM $1.16
+0.18%
$4.33 million $44,540
Jun 12, 4 AM $1.15
-0.02%
$4.32 million $53,924
Jun 12, 3 AM $1.16
-0.07%
$4.33 million $53,928
Jun 12, 2 AM $1.16
-0.01%
$4.33 million $53,932
Jun 12, 1 AM $1.16
-0.02%
$4.33 million $53,934
Jun 12, 12 AM $1.16
+0.04%
$4.33 million $53,931
Jun 11, 11 PM $1.16
+0.16%
$4.33 million $53,723
Jun 11, 10 PM $1.15
-0.05%
$4.32 million $53,254
Jun 11, 9 PM $1.16
+0.00%
$4.33 million $53,260
Jun 11, 8 PM $1.16
+0.08%
$4.33 million $53,064
Jun 11, 7 PM $1.15
-0.14%
$4.32 million $49,783
Jun 11, 6 PM $1.15
-0.08%
$4.32 million $44,764
Jun 11, 5 PM $1.16
+0.26%
$4.33 million $45,362
Jun 11, 4 PM $1.15
+0.16%
$4.31 million $40,865
Jun 11, 3 PM $1.15
-0.10%
$4.31 million $86,295