Coinranking
Monerium EUR emoney Historical Data
EURE
Page 55
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 1 AM | $ 1.18 | -0.04% | ||
| Dec 31, 12 AM | $ 1.18 | +0.01% | ||
| Dec 30, 11 PM | $ 1.18 | -0.03% | ||
| Dec 30, 10 PM | $ 1.18 | +0.05% | ||
| Dec 30, 9 PM | $ 1.18 | +0.01% | ||
| Dec 30, 8 PM | $ 1.18 | -0.03% | ||
| Dec 30, 7 PM | $ 1.18 | -0.01% | ||
| Dec 30, 6 PM | $ 1.18 | +0.06% | ||
| Dec 30, 5 PM | $ 1.18 | -0.19% | ||
| Dec 30, 4 PM | $ 1.18 | +0.03% | ||
| Dec 30, 3 PM | $ 1.18 | -0.01% | ||
| Dec 30, 2 PM | $ 1.18 | +0.01% | ||
| Dec 30, 1 PM | $ 1.18 | -0.01% | ||
| Dec 30, 12 PM | $ 1.18 | -0.05% | ||
| Dec 30, 11 AM | $ 1.18 | +4.53% | ||
| Dec 30, 10 AM | $ 1.13 | -4.63% | ||
| Dec 30, 9 AM | $ 1.18 | +0.00% | ||
| Dec 30, 8 AM | $ 1.18 | +0.08% | ||
| Dec 30, 7 AM | $ 1.18 | +0.00% | ||
| Dec 30, 6 AM | $ 1.18 | -0.10% | ||
| Dec 30, 5 AM | $ 1.17 | -0.71% | ||
| Dec 30, 4 AM | $ 1.18 | -0.38% | ||
| Dec 30, 3 AM | $ 1.19 | +0.62% | ||
| Dec 30, 2 AM | $ 1.18 | -0.16% | ||
| Dec 30, 1 AM | $ 1.18 | +0.11% | ||
| Dec 30, 12 AM | $ 1.18 | +0.00% | ||
| Dec 29, 11 PM | $ 1.18 | -0.02% | ||
| Dec 29, 10 PM | $ 1.18 | +0.22% | ||
| Dec 29, 9 PM | $ 1.18 | +0.05% | ||
| Dec 29, 8 PM | $ 1.18 | -0.08% | ||
| Dec 29, 7 PM | $ 1.18 | +0.08% | ||
| Dec 29, 6 PM | $ 1.18 | +0.03% | ||
| Dec 29, 5 PM | $ 1.18 | -0.12% | ||
| Dec 29, 4 PM | $ 1.18 | -0.19% | ||
| Dec 29, 3 PM | $ 1.18 | +0.03% | ||
| Dec 29, 2 PM | $ 1.18 | +0.05% | ||
| Dec 29, 1 PM | $ 1.18 | -0.07% | ||
| Dec 29, 12 PM | $ 1.18 | -0.12% | ||
| Dec 29, 11 AM | $ 1.18 | +0.06% | ||
| Dec 29, 10 AM | $ 1.18 | +0.09% | ||
| Dec 29, 9 AM | $ 1.18 | +0.00% | ||
| Dec 29, 8 AM | $ 1.18 | +0.04% | ||
| Dec 29, 7 AM | $ 1.18 | +0.03% | ||
| Dec 29, 6 AM | $ 1.18 | +0.01% | ||
| Dec 29, 5 AM | $ 1.18 | -0.07% | ||
| Dec 29, 4 AM | $ 1.18 | +0.00% | ||
| Dec 29, 3 AM | $ 1.18 | -0.23% | ||
| Dec 29, 2 AM | $ 1.18 | +0.02% | ||
| Dec 29, 1 AM | $ 1.18 | -4.16% | ||
| Dec 29, 12 AM | $ 1.35 | -0.90% | ||