Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 PM $1.15
-0.10%
$4.31 million $86,295
Jun 11, 2 PM $1.15
-0.20%
$4.31 million $72,642
Jun 11, 1 PM $1.15
+0.02%
$4.32 million $70,803
Jun 11, 12 PM $1.15
-0.07%
$4.32 million $69,839
Jun 11, 11 AM $1.15
+0.00%
$4.32 million $53,249
Jun 11, 10 AM $1.15
+0.00%
$4.32 million $55,666
Jun 11, 9 AM $1.15
+0.01%
$4.32 million $57,886
Jun 11, 8 AM $1.15
+0.03%
$4.32 million $57,550
Jun 11, 7 AM $1.15
+0.03%
$4.32 million $56,937
Jun 11, 6 AM $1.15
+0.03%
$4.32 million $58,525
Jun 11, 5 AM $1.15
+0.03%
$4.32 million $57,573
Jun 11, 4 AM $1.15
-0.01%
$4.32 million $57,451
Jun 11, 3 AM $1.15
-0.27%
$4.31 million $57,451
Jun 11, 2 AM $1.15
+0.05%
$4.32 million $57,295
Jun 11, 1 AM $1.15
+0.05%
$4.32 million $56,991
Jun 11, 12 AM $1.15
+0.02%
$4.31 million $56,379
Jun 10, 11 PM $1.15
+0.00%
$4.31 million $57,122
Jun 10, 10 PM $1.15
-0.19%
$4.31 million $57,122
Jun 10, 9 PM $1.15
-0.02%
$4.32 million $68,064
Jun 10, 8 PM $1.15
+0.03%
$4.32 million $70,429
Jun 10, 7 PM $1.15
-0.02%
$4.32 million $71,531
Jun 10, 6 PM $1.15
-0.01%
$4.32 million $76,209
Jun 10, 5 PM $1.15
-0.15%
$4.32 million $77,126
Jun 10, 4 PM $1.16
-0.21%
$4.32 million $80,088
Jun 10, 3 PM $1.16
+0.04%
$4.33 million $44,291
Jun 10, 2 PM $1.16
+0.06%
$4.33 million $46,791
Jun 10, 1 PM $1.15
+0.03%
$4.31 million $54,499
Jun 10, 12 PM $1.15
-0.04%
$4.31 million $54,440
Jun 10, 11 AM $1.15
-0.21%
$4.31 million $54,332
Jun 10, 10 AM $1.16
+0.00%
$4.33 million $52,894
Jun 10, 9 AM $1.15
-0.04%
$4.32 million $58,874
Jun 10, 8 AM $1.16
-0.02%
$4.32 million $58,045
Jun 10, 7 AM $1.16
+0.14%
$4.33 million $57,923
Jun 10, 6 AM $1.15
+0.04%
$4.32 million $52,417
Jun 10, 5 AM $1.15
+0.01%
$4.32 million $52,411
Jun 10, 4 AM $1.15
+0.02%
$4.32 million $57,475
Jun 10, 3 AM $1.15
+0.00%
$4.32 million $57,496
Jun 10, 2 AM $1.15
+0.11%
$4.32 million $57,725
Jun 10, 1 AM $1.15
+0.08%
$4.31 million $56,765
Jun 10, 12 AM $1.15
-0.27%
$4.31 million $56,772
Jun 9, 11 PM $1.15
-0.02%
$4.32 million $56,632
Jun 9, 10 PM $1.15
-0.06%
$4.32 million $56,645
Jun 9, 9 PM $1.15
-0.12%
$4.32 million $56,267
Jun 9, 8 PM $1.15
+0.13%
$4.32 million $53,353
Jun 9, 7 PM $1.15
-0.11%
$4.32 million $58,658
Jun 9, 6 PM $1.15
-0.08%
$4.32 million $56,370
Jun 9, 5 PM $1.16
+0.61%
$4.33 million $54,002
Jun 9, 4 PM $1.15
+0.00%
$4.32 million $37,616
Jun 9, 3 PM $1.15
-0.07%
$4.32 million $39,029
Jun 9, 2 PM $1.16
-0.05%
$4.33 million $44,720