Monerium EUR emoney Historical Data

EURE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 1.18
-4.16%
$ 5.16 million $ 13,972
Dec 29, 12 AM $ 1.35
-0.90%
$ 5.88 million $ 8,346
Dec 28, 11 PM $ 1.35
-1.05%
$ 5.9 million $ 8,376
Dec 28, 10 PM $ 1.37
-0.13%
$ 5.97 million $ 8,399
Dec 28, 9 PM $ 1.38
+0.17%
$ 6.02 million $ 8,444
Dec 28, 8 PM $ 1.39
-1.01%
$ 6.07 million $ 8,551
Dec 28, 7 PM $ 1.41
-1.26%
$ 6.15 million $ 8,681
Dec 28, 6 PM $ 1.43
-0.72%
$ 6.23 million $ 8,639
Dec 28, 5 PM $ 1.44
-1.11%
$ 6.26 million $ 8,683
Dec 28, 4 PM $ 1.45
-1.36%
$ 6.3 million $ 8,441
Dec 28, 3 PM $ 1.47
+0.55%
$ 6.39 million $ 5,054
Dec 28, 2 PM $ 1.47
-0.55%
$ 6.4 million $ 5,091
Dec 28, 1 PM $ 1.47
+0.16%
$ 6.4 million $ 10,162
Dec 28, 12 PM $ 1.44
-2.24%
$ 6.28 million $ 5,165
Dec 28, 11 AM $ 1.51
-0.76%
$ 6.58 million $ 5,412
Dec 28, 10 AM $ 1.54
+8.89%
$ 6.7 million $ 5,040
Dec 28, 9 AM $ 1.41
-1.96%
$ 6.16 million $ 5,205
Dec 28, 8 AM $ 1.42
+0.34%
$ 6.19 million $ 5,060
Dec 28, 7 AM $ 1.45
-0.05%
$ 6.17 million $ 5,074
Dec 28, 6 AM $ 1.38
-4.64%
$ 6.01 million $ 5,160
Dec 28, 5 AM $ 1.45
+10.15%
$ 6.31 million $ 5,099
Dec 28, 4 AM $ 1.31
-0.69%
$ 5.72 million $ 4,663
Dec 28, 3 AM $ 1.32
-1.77%
$ 5.75 million $ 4,756
Dec 28, 2 AM $ 1.35
+0.44%
$ 5.9 million $ 4,863
Dec 28, 1 AM $ 1.34
-3.33%
$ 5.94 million $ 4,887
Dec 28, 12 AM $ 1.4
-2.26%
$ 6.1 million $ 5,171
Dec 27, 11 PM $ 1.45
-1.73%
$ 6.3 million $ 5,301
Dec 27, 10 PM $ 1.46
-1.83%
$ 6.37 million $ 5,357
Dec 27, 9 PM $ 1.49
+6.06%
$ 6.15 million $ 5,178
Dec 27, 8 PM $ 1.4
-1.78%
$ 6.11 million $ 5,105
Dec 27, 7 PM $ 1.44
-1.30%
$ 6.22 million $ 417,321
Dec 27, 6 PM $ 1.44
+1.62%
$ 6.28 million $ 447,305
Dec 27, 5 PM $ 1.18
-0.10%
$ 5.13 million $ 446,555
Dec 27, 4 PM $ 1.18
+0.23%
$ 5.14 million $ 446,557
Dec 27, 3 PM $ 1.18
-0.01%
$ 5.13 million $ 440,286
Dec 27, 2 PM $ 1.18
-0.04%
$ 5.13 million $ 437,978
Dec 27, 1 PM $ 1.18
+0.00%
$ 5.13 million $ 437,957
Dec 27, 12 PM $ 1.18
+0.01%
$ 5.13 million $ 440,165
Dec 27, 11 AM $ 1.18
-0.02%
$ 5.13 million $ 438,162
Dec 27, 10 AM $ 1.18
-2.40%
$ 5.13 million $ 438,975
Dec 27, 9 AM $ 1.21
-0.54%
$ 5.26 million $ 438,863
Dec 27, 8 AM $ 1.21
+2.62%
$ 5.29 million $ 438,953
Dec 27, 7 AM $ 1.18
+0.52%
$ 5.16 million $ 438,958
Dec 27, 6 AM $ 1.18
+0.00%
$ 5.13 million $ 437,653
Dec 27, 5 AM $ 1.22
+3.31%
$ 5.3 million $ 439,063
Dec 27, 4 AM $ 1.18
+0.00%
$ 5.13 million $ 438,798
Dec 27, 3 AM $ 1.18
+0.01%
$ 5.13 million $ 438,897
Dec 27, 2 AM $ 1.18
+0.00%
$ 5.13 million $ 439,225
Dec 27, 1 AM $ 1.18
+0.10%
$ 5.13 million $ 439,214
Dec 27, 12 AM $ 1.18
-0.01%
$ 5.12 million $ 435,498