Coinranking
Monerium EUR emoney Historical Data
EURE
Page 57
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 12 AM | $ 1.18 | -0.01% | ||
| Dec 26, 11 PM | $ 1.18 | +0.00% | ||
| Dec 26, 10 PM | $ 1.18 | +0.00% | ||
| Dec 26, 9 PM | $ 1.18 | -0.04% | ||
| Dec 26, 8 PM | $ 1.18 | +0.04% | ||
| Dec 26, 7 PM | $ 1.18 | +0.02% | ||
| Dec 26, 6 PM | $ 1.18 | -0.06% | ||
| Dec 26, 5 PM | $ 1.18 | -0.23% | ||
| Dec 26, 4 PM | $ 1.18 | -0.01% | ||
| Dec 26, 3 PM | $ 1.18 | -0.01% | ||
| Dec 26, 2 PM | $ 1.18 | -0.01% | ||
| Dec 26, 1 PM | $ 1.18 | +0.14% | ||
| Dec 26, 12 PM | $ 1.18 | +0.00% | ||
| Dec 26, 11 AM | $ 1.18 | +0.02% | ||
| Dec 26, 10 AM | $ 1.18 | -0.05% | ||
| Dec 26, 9 AM | $ 1.18 | -0.02% | ||
| Dec 26, 8 AM | $ 1.18 | -0.03% | ||
| Dec 26, 7 AM | $ 1.18 | -0.82% | ||
| Dec 26, 6 AM | $ 1.19 | +0.74% | ||
| Dec 26, 5 AM | $ 1.18 | -0.31% | ||
| Dec 26, 4 AM | $ 1.18 | +0.28% | ||
| Dec 26, 3 AM | $ 1.18 | +0.00% | ||
| Dec 26, 2 AM | $ 1.18 | +0.11% | ||
| Dec 26, 1 AM | $ 1.18 | +0.00% | ||
| Dec 26, 12 AM | $ 1.18 | -0.01% | ||
| Dec 25, 11 PM | $ 1.18 | -0.01% | ||
| Dec 25, 10 PM | $ 1.18 | -0.01% | ||
| Dec 25, 9 PM | $ 1.18 | -0.01% | ||
| Dec 25, 8 PM | $ 1.18 | -1.01% | ||
| Dec 25, 7 PM | $ 1.19 | +0.11% | ||
| Dec 25, 6 PM | $ 1.19 | +0.93% | ||
| Dec 25, 5 PM | $ 1.18 | +0.02% | ||
| Dec 25, 4 PM | $ 1.18 | +0.04% | ||
| Dec 25, 3 PM | $ 1.18 | -0.09% | ||
| Dec 25, 2 PM | $ 1.18 | +0.10% | ||
| Dec 25, 1 PM | $ 1.18 | +0.01% | ||
| Dec 25, 12 PM | $ 1.18 | +1.55% | ||
| Dec 25, 11 AM | $ 1.12 | +3.07% | ||
| Dec 25, 10 AM | $ 1.08 | +4.41% | ||
| Dec 25, 9 AM | $ 0.943 | +17.15% | ||
| Dec 25, 8 AM | $ 0.808 | -0.42% | ||
| Dec 25, 7 AM | $ 0.819 | -1.80% | ||
| Dec 25, 6 AM | $ 0.841 | -3.80% | ||
| Dec 25, 5 AM | $ 0.875 | -4.33% | ||
| Dec 25, 4 AM | $ 0.914 | -6.18% | ||
| Dec 25, 3 AM | $ 0.972 | -7.17% | ||
| Dec 25, 2 AM | $ 1.05 | -0.94% | ||
| Dec 25, 1 AM | $ 1.07 | -2.14% | ||
| Dec 25, 12 AM | $ 1.09 | -6.84% | ||
| Dec 24, 11 PM | $ 1.17 | -0.01% | ||