Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 PM $1.16
-0.05%
$4.33 million $44,720
Jun 9, 1 PM $1.16
+0.00%
$4.33 million $48,735
Jun 9, 12 PM $1.16
+0.04%
$4.33 million $48,835
Jun 9, 11 AM $1.15
+0.08%
$4.32 million $46,321
Jun 9, 10 AM $1.15
+0.06%
$4.32 million $49,136
Jun 9, 9 AM $1.15
+0.08%
$4.32 million $41,839
Jun 9, 8 AM $1.15
-0.06%
$4.31 million $45,567
Jun 9, 7 AM $1.15
+0.02%
$4.32 million $45,633
Jun 9, 6 AM $1.15
+1.05%
$4.31 million $45,344
Jun 9, 5 AM $1.14
-0.02%
$4.28 million $39,885
Jun 9, 4 AM $1.15
+0.00%
$4.31 million $45,028
Jun 9, 3 AM $1.15
-1.94%
$4.31 million $45,028
Jun 9, 2 AM $1.17
-0.26%
$4.4 million $44,849
Jun 9, 1 AM $1.17
+0.12%
$4.39 million $44,849
Jun 9, 12 AM $1.17
+1.65%
$4.39 million $44,848
Jun 8, 11 PM $1.15
-0.07%
$4.31 million $45,752
Jun 8, 10 PM $1.15
-0.01%
$4.32 million $53,451
Jun 8, 9 PM $1.15
-0.01%
$4.32 million $53,315
Jun 8, 8 PM $1.15
-1.21%
$4.32 million $54,953
Jun 8, 7 PM $1.15
+0.02%
$4.32 million $54,859
Jun 8, 6 PM $1.15
-0.20%
$4.32 million $55,181
Jun 8, 5 PM $1.16
-0.02%
$4.33 million $74,497
Jun 8, 4 PM $1.16
-0.07%
$4.33 million $71,929
Jun 8, 3 PM $1.16
+0.04%
$4.33 million $70,315
Jun 8, 2 PM $1.16
-0.76%
$4.33 million $67,602
Jun 8, 1 PM $1.17
+0.62%
$4.36 million $50,607
Jun 8, 12 PM $1.16
-0.02%
$4.34 million $48,908
Jun 8, 11 AM $1.16
-0.05%
$4.34 million $43,524
Jun 8, 10 AM $1.16
-0.15%
$4.34 million $45,478
Jun 8, 9 AM $1.15
+0.25%
$4.31 million $39,208
Jun 8, 8 AM $1.15
+0.42%
$4.3 million $36,245
Jun 8, 7 AM $1.15
+0.00%
$4.31 million $39,332
Jun 8, 6 AM $1.15
+0.00%
$4.31 million $41,791
Jun 8, 5 AM $1.15
+0.00%
$4.31 million $41,790
Jun 8, 4 AM $1.15
-0.01%
$4.31 million $41,788
Jun 8, 3 AM $1.15
-0.02%
$4.31 million $41,791
Jun 8, 2 AM $1.15
-0.01%
$4.31 million $40,871
Jun 8, 1 AM $1.15
-0.02%
$4.32 million $40,876
Jun 8, 12 AM $1.14
+0.17%
$4.26 million $41,198
Jun 7, 11 PM $1.14
-1.37%
$4.26 million $46,632
Jun 7, 10 PM $1.15
+0.08%
$4.32 million $43,336
Jun 7, 9 PM $1.15
+0.11%
$4.31 million $43,307
Jun 7, 8 PM $1.15
+0.09%
$4.31 million $43,946
Jun 7, 7 PM $1.15
+0.15%
$4.3 million $47,904
Jun 7, 6 PM $1.16
+0.77%
$4.33 million $48,505
Jun 7, 5 PM $1.15
-0.21%
$4.3 million $26,107
Jun 7, 4 PM $1.15
+0.09%
$4.31 million $26,186
Jun 7, 3 PM $1.15
+1.22%
$4.3 million $26,186
Jun 7, 2 PM $1.15
-0.16%
$4.3 million $29,660
Jun 7, 1 PM $1.15
+0.02%
$4.31 million $29,758