Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 PM $1.15
-0.16%
$4.3 million $29,660
Jun 7, 1 PM $1.15
+0.02%
$4.31 million $29,758
Jun 7, 12 PM $1.15
+0.05%
$4.31 million $28,435
Jun 7, 11 AM $1.15
+0.00%
$4.3 million $26,628
Jun 7, 10 AM $1.15
-0.02%
$4.3 million $27,654
Jun 7, 9 AM $1.15
-0.16%
$4.31 million $31,218
Jun 7, 8 AM $1.15
-0.07%
$4.3 million $37,192
Jun 7, 7 AM $1.15
+0.01%
$4.3 million $37,811
Jun 7, 6 AM $1.15
+0.10%
$4.3 million $37,861
Jun 7, 5 AM $1.15
+0.00%
$4.3 million $35,903
Jun 7, 4 AM $1.15
-0.06%
$4.3 million $31,592
Jun 7, 3 AM $1.15
-0.10%
$4.3 million $31,595
Jun 7, 2 AM $1.15
-0.03%
$4.31 million $31,612
Jun 7, 1 AM $1.15
+0.00%
$4.31 million $35,684
Jun 7, 12 AM $1.15
-0.13%
$4.31 million $34,637
Jun 6, 11 PM $1.15
-0.02%
$4.31 million $35,364
Jun 6, 10 PM $1.15
+0.22%
$4.31 million $36,192
Jun 6, 9 PM $1.15
+0.06%
$4.3 million $34,535
Jun 6, 8 PM $1.15
-0.05%
$4.3 million $38,779
Jun 6, 7 PM $1.15
-0.10%
$4.3 million $51,624
Jun 6, 6 PM $1.15
+0.00%
$4.31 million $56,217
Jun 6, 5 PM $1.15
+0.67%
$4.31 million $56,285
Jun 6, 4 PM $1.16
+1.06%
$4.36 million $75,720
Jun 6, 3 PM $1.15
-0.03%
$4.31 million $75,677
Jun 6, 2 PM $1.15
+0.00%
$4.31 million $74,247
Jun 6, 1 PM $1.15
+0.01%
$4.31 million $76,599
Jun 6, 12 PM $1.15
+0.03%
$4.31 million $94,421
Jun 6, 11 AM $1.15
+0.01%
$4.31 million $94,439
Jun 6, 10 AM $1.15
+0.08%
$4.31 million $95,130
Jun 6, 9 AM $1.15
+0.00%
$4.31 million $99,239
Jun 6, 8 AM $1.15
-0.11%
$4.31 million $100,959
Jun 6, 7 AM $1.15
-0.86%
$4.31 million $86,828
Jun 6, 6 AM $1.16
+0.04%
$4.35 million $99,703
Jun 6, 5 AM $1.16
+0.67%
$4.35 million $99,828
Jun 6, 4 AM $1.15
+0.18%
$4.32 million $106,551
Jun 6, 3 AM $1.15
-0.03%
$4.31 million $106,864
Jun 6, 2 AM $1.15
+0.08%
$4.31 million $107,430
Jun 6, 1 AM $1.15
+0.04%
$4.31 million $107,071
Jun 6, 12 AM $1.15
+0.00%
$4.31 million $107,786
Jun 5, 11 PM $1.15
-0.03%
$4.31 million $108,011
Jun 5, 10 PM $1.15
-0.12%
$4.31 million $120,794
Jun 5, 9 PM $1.15
-0.04%
$4.31 million $123,503
Jun 5, 8 PM $1.15
-0.15%
$4.32 million $116,166
Jun 5, 7 PM $1.15
+0.02%
$4.32 million $106,444
Jun 5, 6 PM $1.15
-0.03%
$4.32 million $105,410
Jun 5, 5 PM $1.15
-0.04%
$4.32 million $105,473
Jun 5, 4 PM $1.16
+0.05%
$4.32 million $106,511
Jun 5, 3 PM $1.15
-0.20%
$4.32 million $85,812
Jun 5, 2 PM $1.16
-0.13%
$4.33 million $79,732
Jun 5, 1 PM $1.16
-0.06%
$4.34 million $74,031