Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $1.16
-0.06%
$4.34 million $74,031
Jun 5, 12 PM $1.16
-0.16%
$4.34 million $64,807
Jun 5, 11 AM $1.16
-0.07%
$4.35 million $60,177
Jun 5, 10 AM $1.16
+0.04%
$4.35 million $63,214
Jun 5, 9 AM $1.16
+0.00%
$4.35 million $59,532
Jun 5, 8 AM $1.16
+0.02%
$4.35 million $60,979
Jun 5, 7 AM $1.16
+0.01%
$4.35 million $68,484
Jun 5, 6 AM $1.16
-0.24%
$4.35 million $65,090
Jun 5, 5 AM $1.16
+0.14%
$4.36 million $74,583
Jun 5, 4 AM $1.16
-0.03%
$4.35 million $74,583
Jun 5, 3 AM $1.16
+0.00%
$4.35 million $72,113
Jun 5, 2 AM $1.16
+0.03%
$4.35 million $72,115
Jun 5, 1 AM $1.16
-0.03%
$4.35 million $71,992
Jun 5, 12 AM $1.16
+0.00%
$4.35 million $72,722
Jun 4, 11 PM $1.16
-0.01%
$4.35 million $73,480
Jun 4, 10 PM $1.16
+0.06%
$4.35 million $73,398
Jun 4, 9 PM $1.16
+0.01%
$4.35 million $186,073
Jun 4, 8 PM $1.15
-0.80%
$4.31 million $198,265
Jun 4, 7 PM $1.16
-0.04%
$4.35 million $203,532
Jun 4, 6 PM $1.16
-0.13%
$4.35 million $201,912
Jun 4, 5 PM $1.16
+0.03%
$4.36 million $202,487
Jun 4, 4 PM $1.16
-0.01%
$4.35 million $202,745
Jun 4, 3 PM $1.16
-0.06%
$4.36 million $204,186
Jun 4, 2 PM $1.16
+0.15%
$4.35 million $207,801
Jun 4, 1 PM $1.16
+0.02%
$4.35 million $207,802
Jun 4, 12 PM $1.16
-0.02%
$4.35 million $207,948
Jun 4, 11 AM $1.16
+0.07%
$4.35 million $253,681
Jun 4, 10 AM $1.16
+0.15%
$4.35 million $248,297
Jun 4, 9 AM $1.16
+0.14%
$4.35 million $248,044
Jun 4, 8 AM $1.16
-0.13%
$4.34 million $243,808
Jun 4, 7 AM $1.16
-0.04%
$4.35 million $245,942
Jun 4, 6 AM $1.16
+0.17%
$4.35 million $260,328
Jun 4, 5 AM $1.16
+0.03%
$4.34 million $258,245
Jun 4, 4 AM $1.16
+0.09%
$4.34 million $257,520
Jun 4, 3 AM $1.16
-0.05%
$4.34 million $258,420
Jun 4, 2 AM $1.16
+0.11%
$4.34 million $257,781
Jun 4, 1 AM $1.16
-0.12%
$4.33 million $256,567
Jun 4, 12 AM $1.16
+0.04%
$4.34 million $255,600
Jun 3, 11 PM $1.16
+0.00%
$4.34 million $258,308
Jun 3, 10 PM $1.16
-0.16%
$4.34 million $256,353
Jun 3, 9 PM $1.16
+0.40%
$4.35 million $155,091
Jun 3, 8 PM $1.16
-0.23%
$4.33 million $73,456
Jun 3, 7 PM $1.16
+0.06%
$4.34 million $69,648
Jun 3, 6 PM $1.16
+0.07%
$4.34 million $68,952
Jun 3, 5 PM $1.16
-0.02%
$4.34 million $68,315
Jun 3, 4 PM $1.16
-0.06%
$4.34 million $73,403
Jun 3, 3 PM $1.16
+0.03%
$4.35 million $76,422
Jun 3, 2 PM $1.16
-0.01%
$4.35 million $79,618
Jun 3, 1 PM $1.16
-0.02%
$4.35 million $83,964
Jun 3, 12 PM $1.16
-0.10%
$4.35 million $82,291