Coinranking
Monerium EUR emoney Historical Data
EURE
Page 59
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 10 PM | $ 1.18 | +0.03% | ||
| Dec 22, 9 PM | $ 1.18 | +0.00% | ||
| Dec 22, 8 PM | $ 1.18 | +0.07% | ||
| Dec 22, 7 PM | $ 1.18 | -0.05% | ||
| Dec 22, 6 PM | $ 1.18 | -0.06% | ||
| Dec 22, 5 PM | $ 1.18 | -0.09% | ||
| Dec 22, 4 PM | $ 1.18 | +0.13% | ||
| Dec 22, 3 PM | $ 1.18 | +0.07% | ||
| Dec 22, 2 PM | $ 1.18 | +0.06% | ||
| Dec 22, 1 PM | $ 1.17 | +0.01% | ||
| Dec 22, 12 PM | $ 1.17 | +0.02% | ||
| Dec 22, 11 AM | $ 1.17 | +0.02% | ||
| Dec 22, 10 AM | $ 1.17 | +0.04% | ||
| Dec 22, 9 AM | $ 1.17 | +0.01% | ||
| Dec 22, 8 AM | $ 1.17 | +0.07% | ||
| Dec 22, 7 AM | $ 1.17 | +0.04% | ||
| Dec 22, 6 AM | $ 1.17 | +0.89% | ||
| Dec 22, 5 AM | $ 1.16 | -0.90% | ||
| Dec 22, 4 AM | $ 1.17 | -0.01% | ||
| Dec 22, 3 AM | $ 1.17 | +0.05% | ||
| Dec 22, 2 AM | $ 1.17 | -0.07% | ||
| Dec 22, 1 AM | $ 1.17 | +0.08% | ||
| Dec 22, 12 AM | $ 1.17 | +0.02% | ||
| Dec 21, 11 PM | $ 1.17 | +0.01% | ||
| Dec 21, 10 PM | $ 1.17 | +0.02% | ||
| Dec 21, 9 PM | $ 1.17 | +0.12% | ||
| Dec 21, 8 PM | $ 1.17 | -0.03% | ||
| Dec 21, 7 PM | $ 1.17 | +0.08% | ||
| Dec 21, 6 PM | $ 1.17 | +0.06% | ||
| Dec 21, 5 PM | $ 1.17 | -0.84% | ||
| Dec 21, 4 PM | $ 1.18 | -0.50% | ||
| Dec 21, 3 PM | $ 1.18 | +0.37% | ||
| Dec 21, 2 PM | $ 1.18 | +0.01% | ||
| Dec 21, 1 PM | $ 1.18 | -0.20% | ||
| Dec 21, 12 PM | $ 1.18 | +0.07% | ||
| Dec 21, 11 AM | $ 1.18 | +0.49% | ||
| Dec 21, 10 AM | $ 1.18 | +0.05% | ||
| Dec 21, 9 AM | $ 1.17 | -0.06% | ||
| Dec 21, 8 AM | $ 1.18 | +0.11% | ||
| Dec 21, 7 AM | $ 1.17 | +0.02% | ||
| Dec 21, 6 AM | $ 1.17 | -0.01% | ||
| Dec 21, 5 AM | $ 1.17 | +0.07% | ||
| Dec 21, 4 AM | $ 1.17 | -1.80% | ||
| Dec 21, 3 AM | $ 1.19 | +1.66% | ||
| Dec 21, 2 AM | $ 1.18 | +0.11% | ||
| Dec 21, 1 AM | $ 1.17 | -1.11% | ||
| Dec 21, 12 AM | $ 1.19 | +0.42% | ||
| Dec 20, 11 PM | $ 1.18 | +0.55% | ||
| Dec 20, 10 PM | $ 1.18 | +0.15% | ||
| Dec 20, 9 PM | $ 1.17 | -0.27% | ||