Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 PM $1.12
-0.02%
$33.03 million $476,233
Oct 1, 4 PM $1.12
-0.22%
$33.04 million $445,508
Oct 1, 3 PM $1.13
-0.35%
$33.11 million $426,377
Oct 1, 2 PM $1.13
+0.02%
$33.23 million $489,812
Oct 1, 1 PM $1.13
+0.00%
$33.22 million $482,037
Oct 1, 12 PM $1.13
+0.00%
$33.23 million $476,484
Oct 1, 11 AM $1.13
-0.03%
$33.23 million $532,504
Oct 1, 10 AM $1.13
-0.02%
$33.23 million $515,910
Oct 1, 9 AM $1.13
-0.03%
$33.24 million $475,690
Oct 1, 8 AM $1.13
-0.17%
$33.25 million $487,008
Oct 1, 7 AM $1.13
-0.05%
$33.29 million $630,031
Oct 1, 6 AM $1.13
+0.00%
$33.31 million $760,337
Oct 1, 5 AM $1.13
-0.19%
$33.32 million $804,355
Oct 1, 4 AM $1.13
+0.00%
$33.39 million $802,617
Oct 1, 1 AM $1.13
+0.00%
$33.36 million $802,668
Sep 30, 11 PM $1.13
+0.00%
$33.35 million $799,271
Sep 30, 10 PM $1.13
+0.00%
$33.35 million $802,129
Sep 30, 9 PM $1.13
+0.00%
$-- $819,263
Sep 30, 8 PM $1.13
+0.00%
$33.35 million $818,834
Sep 30, 7 PM $1.13
-0.02%
$33.35 million $793,810
Sep 30, 6 PM $1.13
-0.02%
$33.36 million $748,051
Sep 30, 5 PM $1.14
-0.01%
$33.4 million $746,065
Sep 30, 4 PM $1.13
-0.15%
$33.36 million $752,449
Sep 30, 3 PM $1.14
+0.00%
$33.41 million $753,076
Sep 30, 2 PM $1.14
-0.09%
$33.4 million $744,207
Sep 30, 1 PM $1.14
+0.05%
$33.43 million $746,480
Sep 30, 12 PM $1.14
+0.02%
$33.42 million $840,969
Sep 30, 11 AM $1.14
-0.02%
$33.41 million $773,888
Sep 30, 10 AM $1.14
+0.00%
$33.42 million $700,022
Sep 30, 9 AM $1.14
+0.02%
$33.42 million $749,415
Sep 30, 8 AM $1.14
+0.03%
$33.4 million $719,102
Sep 30, 7 AM $1.13
-0.03%
$33.39 million $617,211
Sep 30, 6 AM $1.13
-0.01%
$33.39 million $429,877
Sep 30, 5 AM $1.13
+0.03%
$33.37 million $421,203
Sep 30, 2 AM $1.13
+0.00%
$33.35 million $421,417
Sep 30, 1 AM $1.13
+0.00%
$33.36 million $419,198
Sep 30, 12 AM $1.13
+0.00%
$33.36 million $425,997
Sep 29, 10 PM $1.13
+0.00%
$33.36 million $410,281
Sep 29, 9 PM $1.13
-0.01%
$33.37 million $408,976
Sep 29, 7 PM $1.13
+0.00%
$33.37 million $401,855
Sep 29, 6 PM $1.13
+0.13%
$33.36 million $400,495
Sep 29, 5 PM $1.13
-0.09%
$33.32 million $384,430
Sep 29, 4 PM $1.13
-0.01%
$33.35 million $418,517
Sep 29, 3 PM $1.13
-0.10%
$33.35 million $414,698
Sep 29, 2 PM $1.13
-0.02%
$33.39 million $391,379
Sep 29, 1 PM $1.13
-0.04%
$33.38 million $367,171
Sep 29, 12 PM $1.13
-0.02%
$33.39 million $417,033
Sep 29, 11 AM $1.13
+0.01%
$33.39 million $316,197
Sep 29, 10 AM $1.13
+0.03%
$33.39 million $311,504
Sep 29, 9 AM $1.14
+0.03%
$33.4 million $371,057