Monerium EUR emoney Historical Data

EURE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 1.17
+0.06%
$ 4.38 million $ 102,908
Apr 9, 7 PM $ 1.17
+0.01%
$ 4.38 million $ 114,851
Apr 9, 6 PM $ 1.17
-0.10%
$ 4.38 million $ 114,841
Apr 9, 5 PM $ 1.17
-0.02%
$ 4.39 million $ 113,427
Apr 9, 4 PM $ 1.17
-0.09%
$ 4.39 million $ 113,441
Apr 9, 3 PM $ 1.17
+0.44%
$ 4.39 million $ 111,724
Apr 9, 2 PM $ 1.17
+0.00%
$ 4.37 million $ 111,071
Apr 9, 1 PM $ 1.17
-0.03%
$ 4.37 million $ 113,438
Apr 9, 12 PM $ 1.17
-0.04%
$ 4.37 million $ 86,137
Apr 9, 11 AM $ 1.17
-0.05%
$ 4.37 million $ 77,878
Apr 9, 10 AM $ 1.17
+0.00%
$ 4.38 million $ 77,840
Apr 9, 9 AM $ 1.17
+0.21%
$ 4.38 million $ 77,840
Apr 9, 8 AM $ 1.17
+0.00%
$ 4.37 million $ 72,975
Apr 9, 7 AM $ 1.17
-0.01%
$ 4.37 million $ 73,196
Apr 9, 6 AM $ 1.17
-0.10%
$ 4.37 million $ 57,988
Apr 9, 5 AM $ 1.17
+0.00%
$ 4.37 million $ 58,195
Apr 9, 4 AM $ 1.17
-0.01%
$ 4.37 million $ 59,194
Apr 9, 3 AM $ 1.17
+0.00%
$ 4.37 million $ 57,173
Apr 9, 2 AM $ 1.17
+0.00%
$ 4.37 million $ 57,173
Apr 9, 1 AM $ 1.17
-0.01%
$ 4.37 million $ 55,326
Apr 9, 12 AM $ 1.17
+0.04%
$ 4.37 million $ 53,607
Apr 8, 11 PM $ 1.17
+0.03%
$ 4.37 million $ 53,645
Apr 8, 10 PM $ 1.17
+0.02%
$ 4.37 million $ 61,386
Apr 8, 9 PM $ 1.17
-0.08%
$ 4.37 million $ 63,982
Apr 8, 8 PM $ 1.17
+0.04%
$ 4.37 million $ 61,768
Apr 8, 7 PM $ 1.17
-0.02%
$ 4.37 million $ 64,443
Apr 8, 6 PM $ 1.17
-0.10%
$ 4.37 million $ 58,367
Apr 8, 5 PM $ 1.17
+0.05%
$ 4.38 million $ 58,947
Apr 8, 4 PM $ 1.17
-0.04%
$ 4.37 million $ 70,150
Apr 8, 3 PM $ 1.17
+0.00%
$ 4.38 million $ 73,539
Apr 8, 2 PM $ 1.17
-0.01%
$ 4.38 million $ 76,303
Apr 8, 1 PM $ 1.17
+0.02%
$ 4.38 million $ 77,449
Apr 8, 12 PM $ 1.17
+0.03%
$ 4.37 million $ 74,183
Apr 8, 11 AM $ 1.17
+0.04%
$ 4.37 million $ 64,722
Apr 8, 10 AM $ 1.17
+0.03%
$ 4.37 million $ 64,750
Apr 8, 9 AM $ 1.17
-0.05%
$ 4.37 million $ 64,065
Apr 8, 8 AM $ 1.17
+0.01%
$ 4.37 million $ 71,175
Apr 8, 7 AM $ 1.17
+0.06%
$ 4.37 million $ 98,116
Apr 8, 6 AM $ 1.17
+0.14%
$ 4.37 million $ 97,092
Apr 8, 5 AM $ 1.17
-0.06%
$ 4.36 million $ 114,239
Apr 8, 4 AM $ 1.17
+0.27%
$ 4.36 million $ 113,194
Apr 8, 3 AM $ 1.16
-0.19%
$ 4.35 million $ 116,425
Apr 8, 2 AM $ 1.16
-0.14%
$ 4.36 million $ 116,503
Apr 8, 1 AM $ 1.17
+0.13%
$ 4.37 million $ 116,556
Apr 8, 12 AM $ 1.16
-0.26%
$ 4.36 million $ 115,538
Apr 7, 11 PM $ 1.17
+0.58%
$ 4.37 million $ 115,357
Apr 7, 10 PM $ 1.16
+0.12%
$ 4.35 million $ 107,288
Apr 7, 9 PM $ 1.16
-0.10%
$ 4.34 million $ 102,639
Apr 7, 8 PM $ 1.16
+0.17%
$ 4.35 million $ 102,017
Apr 7, 7 PM $ 1.16
+0.46%
$ 4.34 million $ 97,908