Monerium EUR emoney Historical Data

EURE Page 6
Download
Date Close Price change Market cap Trading volume
5:08 PM $1.17
+0.00%
$4.37 million $19,215
5:03 PM $1.17
+0.00%
$4.37 million $19,217
4:58 PM $1.17
+0.00%
$4.37 million $19,217
4:53 PM $1.17
+0.00%
$4.37 million $19,217
4:48 PM $1.17
+0.00%
$4.37 million $19,217
4:43 PM $1.17
+0.00%
$4.37 million $19,217
4:38 PM $1.17
+0.00%
$4.37 million $19,217
4:33 PM $1.17
+0.00%
$4.37 million $19,217
4:28 PM $1.17
+0.00%
$4.37 million $19,217
4:23 PM $1.17
+0.00%
$4.37 million $19,216
4:18 PM $1.17
+0.00%
$4.37 million $19,216
4:13 PM $1.17
+0.00%
$4.37 million $18,897
4:12 PM $1.17
+0.00%
$4.37 million $18,897
4:08 PM $1.17
+0.00%
$4.37 million $18,895
4:03 PM $1.17
+0.00%
$4.37 million $18,895
3:58 PM $1.17
+0.00%
$4.37 million $18,895
3:53 PM $1.17
+0.00%
$4.37 million $18,895
3:48 PM $1.17
+0.00%
$4.37 million $18,895
3:43 PM $1.17
+0.00%
$4.37 million $18,894
3:38 PM $1.17
+0.00%
$4.37 million $18,894
3:33 PM $1.17
+0.00%
$4.37 million $18,894
3:28 PM $1.17
+0.00%
$4.37 million $18,894
3:23 PM $1.17
+0.00%
$4.37 million $18,894
3:04 PM $1.17
+0.00%
$4.37 million $18,795
3:03 PM $1.17
+0.00%
$4.37 million $18,989
2:33 PM $1.17
+0.00%
$4.37 million $15,711
2:28 PM $1.17
+0.00%
$4.37 million $15,700
12:58 PM $1.17
+0.00%
$4.37 million $20,025
12:53 PM $1.17
+0.00%
$4.37 million $20,024
12:50 PM $1.17
+0.00%
$4.37 million $20,024
12:48 PM $1.17
+0.00%
$4.37 million $20,129
12:43 PM $1.17
+0.00%
$4.37 million $20,129
12:38 PM $1.17
+0.00%
$4.37 million $20,129
12:33 PM $1.17
+0.00%
$4.37 million $20,129
12:27 PM $1.17
+0.00%
$4.37 million $20,129
12:22 PM $1.17
+0.00%
$4.37 million $20,129
12:18 PM $1.17
+0.00%
$4.37 million $20,129
12:13 PM $1.17
+0.00%
$4.37 million $20,129
12:10 PM $1.17
+0.00%
$4.37 million $20,112
12:08 PM $1.17
+0.00%
$4.37 million $20,087
12:07 PM $1.17
+0.00%
$4.37 million $20,087
12:05 PM $1.17
+0.00%
$4.37 million $20,331
12:03 PM $1.17
+0.00%
$4.37 million $20,435
11:58 AM $1.17
+0.00%
$4.37 million $20,437
11:53 AM $1.17
+0.00%
$4.37 million $20,437
11:48 AM $1.17
+0.00%
$4.37 million $20,437
11:43 AM $1.17
+0.00%
$4.37 million $20,437
11:38 AM $1.17
+0.00%
$4.37 million $20,437
11:37 AM $1.17
+0.00%
$4.37 million $20,437
11:35 AM $1.17
+0.00%
$4.37 million $20,559