Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $1.16
-0.10%
$4.35 million $82,291
Jun 3, 11 AM $1.16
-0.02%
$4.35 million $93,613
Jun 3, 10 AM $1.16
+0.05%
$4.35 million $101,656
Jun 3, 9 AM $1.16
+0.00%
$4.35 million $100,140
Jun 3, 8 AM $1.16
-0.11%
$4.35 million $99,411
Jun 3, 7 AM $1.16
+0.55%
$4.36 million $89,755
Jun 3, 6 AM $1.16
-0.57%
$4.33 million $84,236
Jun 3, 5 AM $1.16
+0.04%
$4.36 million $84,236
Jun 3, 4 AM $1.16
+0.06%
$4.35 million $73,361
Jun 3, 3 AM $1.16
+1.10%
$4.35 million $71,178
Jun 3, 2 AM $1.15
-0.09%
$4.31 million $70,984
Jun 3, 1 AM $1.15
-0.34%
$4.32 million $70,984
Jun 3, 12 AM $1.15
+0.08%
$4.32 million $71,115
Jun 2, 11 PM $1.16
+0.02%
$4.35 million $67,697
Jun 2, 10 PM $1.16
-0.08%
$4.35 million $68,353
Jun 2, 9 PM $1.16
+0.03%
$4.35 million $67,075
Jun 2, 8 PM $1.16
+0.00%
$4.35 million $71,972
Jun 2, 7 PM $1.16
+0.05%
$4.35 million $73,927
Jun 2, 6 PM $1.16
-0.01%
$4.35 million $78,081
Jun 2, 5 PM $1.16
-0.21%
$4.35 million $84,110
Jun 2, 4 PM $1.16
+0.00%
$4.36 million $77,814
Jun 2, 3 PM $1.16
-0.05%
$4.36 million $76,286
Jun 2, 2 PM $1.16
-0.14%
$4.36 million $87,882
Jun 2, 1 PM $1.17
-0.01%
$4.37 million $106,696
Jun 2, 12 PM $1.17
+0.13%
$4.36 million $106,704
Jun 2, 11 AM $1.16
-0.05%
$4.36 million $95,531
Jun 2, 10 AM $1.16
+0.03%
$4.36 million $93,729
Jun 2, 9 AM $1.16
+0.01%
$4.36 million $104,339
Jun 2, 8 AM $1.16
-0.02%
$4.36 million $115,388
Jun 2, 7 AM $1.16
-0.04%
$4.36 million $116,954
Jun 2, 6 AM $1.16
+0.19%
$4.36 million $117,204
Jun 2, 5 AM $1.16
-0.01%
$4.35 million $110,336
Jun 2, 4 AM $1.16
-0.01%
$4.35 million $108,286
Jun 2, 3 AM $1.16
-0.25%
$4.35 million $108,282
Jun 2, 2 AM $1.17
+0.00%
$4.37 million $108,325
Jun 2, 1 AM $1.17
+0.02%
$4.37 million $108,301
Jun 2, 12 AM $1.17
+0.31%
$4.37 million $108,172
Jun 1, 11 PM $1.16
-0.01%
$4.35 million $108,172
Jun 1, 10 PM $1.16
-0.01%
$4.35 million $107,703
Jun 1, 9 PM $1.16
-0.14%
$4.35 million $103,851
Jun 1, 8 PM $1.16
-0.13%
$4.36 million $99,338
Jun 1, 7 PM $1.17
-0.01%
$4.37 million $103,383
Jun 1, 6 PM $1.17
+0.01%
$4.36 million $101,020
Jun 1, 5 PM $1.17
+0.10%
$4.36 million $93,462
Jun 1, 4 PM $1.16
+0.10%
$4.36 million $92,352
Jun 1, 3 PM $1.16
+0.06%
$4.35 million $88,523
Jun 1, 2 PM $1.16
-0.06%
$4.35 million $79,187
Jun 1, 1 PM $1.16
-0.25%
$4.35 million $61,923
Jun 1, 12 PM $1.16
+0.06%
$4.36 million $54,895
Jun 1, 11 AM $1.16
-0.08%
$4.36 million $67,088