Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $1.16
-0.19%
$4.36 million $55,293
May 26, 7 AM $1.17
-0.39%
$4.36 million $43,455
May 26, 6 AM $1.17
-0.12%
$4.38 million $14,508
May 26, 5 AM $1.17
+0.00%
$4.38 million $14,403
May 26, 4 AM $1.17
+0.01%
$4.38 million $49,458
May 26, 3 AM $1.17
+0.02%
$4.38 million $49,458
May 26, 2 AM $1.17
+0.07%
$4.38 million $49,458
May 26, 1 AM $1.17
+0.14%
$4.38 million $49,424
May 26, 12 AM $1.17
-0.02%
$4.37 million $54,223
May 25, 11 PM $1.17
+0.02%
$4.37 million $54,225
May 25, 10 PM $1.17
-0.03%
$4.37 million $54,945
May 25, 9 PM $1.17
-0.04%
$4.37 million $54,987
May 25, 8 PM $1.17
+0.00%
$4.37 million $64,774
May 25, 7 PM $1.17
+0.00%
$4.37 million $64,775
May 25, 6 PM $1.17
-0.03%
$4.37 million $64,607
May 25, 5 PM $1.17
+0.02%
$4.37 million $62,469
May 25, 4 PM $1.17
+0.00%
$4.37 million $61,997
May 25, 3 PM $1.17
+0.00%
$4.37 million $58,840
May 25, 2 PM $1.17
-0.01%
$4.37 million $60,614
May 25, 1 PM $1.17
-0.02%
$4.36 million $57,071
May 25, 12 PM $1.17
+0.06%
$4.37 million $54,661
May 25, 11 AM $1.17
+0.01%
$4.36 million $59,879
May 25, 10 AM $1.16
+0.03%
$4.36 million $61,396
May 25, 9 AM $1.16
+0.07%
$4.36 million $62,704
May 25, 8 AM $1.16
+0.08%
$4.36 million $51,693
May 25, 7 AM $1.16
+0.04%
$4.35 million $50,159
May 25, 6 AM $1.16
-2.32%
$4.35 million $49,077
May 25, 5 AM $1.19
+0.43%
$4.45 million $5,890
May 25, 4 AM $1.18
+0.00%
$4.43 million $86,280
May 25, 3 AM $1.18
+0.01%
$4.43 million $95,558
May 25, 2 AM $1.18
+0.01%
$4.43 million $95,569
May 25, 1 AM $1.17
-1.38%
$4.36 million $95,561
May 25, 12 AM $1.17
+0.28%
$4.37 million $101,940
May 24, 11 PM $1.16
+0.02%
$4.35 million $101,940
May 24, 10 PM $1.16
+0.03%
$4.35 million $101,940
May 24, 9 PM $1.16
+0.03%
$4.35 million $125,350
May 24, 8 PM $1.16
+0.08%
$4.35 million $124,514
May 24, 7 PM $1.16
+0.09%
$4.35 million $111,663
May 24, 6 PM $1.16
+0.00%
$4.34 million $100,221
May 24, 5 PM $1.16
-0.01%
$4.34 million $114,644
May 24, 4 PM $1.16
-0.01%
$4.34 million $117,940
May 24, 3 PM $1.16
+0.02%
$4.34 million $118,820
May 24, 2 PM $1.16
+0.01%
$4.34 million $119,409
May 24, 1 PM $1.16
-0.05%
$4.34 million $118,455
May 24, 12 PM $1.16
+0.20%
$4.34 million $117,031
May 24, 11 AM $1.16
+0.01%
$4.34 million $94,200
May 24, 10 AM $1.16
-0.07%
$4.34 million $91,251
May 24, 9 AM $1.16
-0.06%
$4.34 million $105,196
May 24, 8 AM $1.16
+0.00%
$4.34 million $104,240
May 24, 7 AM $1.16
+0.00%
$4.34 million $101,212