Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 AM $1.16
+0.00%
$4.34 million $101,212
May 24, 6 AM $1.16
-0.04%
$4.34 million $98,569
May 24, 5 AM $1.16
-0.05%
$4.34 million $96,306
May 24, 4 AM $1.16
+0.06%
$4.34 million $79,445
May 24, 3 AM $1.16
+0.06%
$4.34 million $75,630
May 24, 2 AM $1.16
-0.01%
$4.34 million $71,784
May 24, 1 AM $1.16
+0.00%
$4.34 million $69,665
May 24, 12 AM $1.16
+1.19%
$4.34 million $66,186
May 23, 11 PM $1.14
-0.03%
$4.28 million $42,235
May 23, 10 PM $1.14
-0.95%
$4.29 million $41,269
May 23, 9 PM $1.16
-0.30%
$4.33 million $25,929
May 23, 8 PM $1.16
-0.01%
$4.34 million $28,075
May 23, 7 PM $1.16
-0.01%
$4.34 million $24,814
May 23, 6 PM $1.16
-0.02%
$4.34 million $24,528
May 23, 5 PM $1.16
+0.03%
$4.34 million $29,229
May 23, 4 PM $1.16
+0.89%
$4.36 million $28,140
May 23, 3 PM $1.15
-0.10%
$4.32 million $23,905
May 23, 2 PM $1.15
+0.05%
$4.32 million $28,620
May 23, 1 PM $1.15
+1.54%
$4.32 million $28,415
May 23, 12 PM $1.14
-0.31%
$4.26 million $36,590
May 23, 11 AM $1.14
-0.13%
$4.27 million $36,672
May 23, 10 AM $1.16
+0.25%
$4.33 million $37,164
May 23, 9 AM $1.15
-0.03%
$4.3 million $36,784
May 23, 8 AM $1.13
-0.03%
$4.23 million $12,602
May 23, 7 AM $1.13
-0.07%
$4.23 million $12,606
May 23, 6 AM $1.13
-0.01%
$4.23 million $12,871
May 23, 5 AM $1.13
-0.02%
$4.23 million $12,862
May 23, 4 AM $1.13
-0.06%
$4.23 million $37,267
May 23, 3 AM $1.13
-0.11%
$4.23 million $40,176
May 23, 2 AM $1.13
-0.72%
$4.24 million $40,315
May 23, 1 AM $1.14
-0.45%
$4.27 million $40,270
May 23, 12 AM $1.14
-0.91%
$4.29 million $40,391
May 22, 11 PM $1.16
-0.02%
$4.33 million $40,396
May 22, 10 PM $1.16
+0.02%
$4.33 million $40,304
May 22, 9 PM $1.16
+0.46%
$4.33 million $39,145
May 22, 8 PM $1.16
-0.05%
$4.33 million $27,939
May 22, 7 PM $1.16
-0.39%
$4.33 million $29,931
May 22, 6 PM $1.16
+0.24%
$4.35 million $28,527
May 22, 5 PM $1.16
-0.09%
$4.34 million $33,266
May 22, 4 PM $1.16
-0.01%
$4.34 million $54,363
May 22, 3 PM $1.16
-0.03%
$4.34 million $54,362
May 22, 2 PM $1.16
-0.12%
$4.35 million $50,053
May 22, 1 PM $1.16
+0.10%
$4.35 million $51,028
May 22, 12 PM $1.16
-0.01%
$4.34 million $47,992
May 22, 11 AM $1.16
-0.14%
$4.34 million $48,077
May 22, 10 AM $1.16
-0.03%
$4.35 million $49,296
May 22, 9 AM $1.16
+0.07%
$4.35 million $46,094
May 22, 8 AM $1.16
+0.00%
$4.35 million $45,867
May 22, 7 AM $1.16
+0.53%
$4.35 million $49,707
May 22, 6 AM $1.16
+0.01%
$4.33 million $219