Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $1.16
+0.01%
$4.33 million $219
May 22, 5 AM $1.16
+0.15%
$4.33 million $219
May 22, 4 AM $1.16
-0.02%
$4.32 million $47,862
May 22, 3 AM $1.16
-0.08%
$4.33 million $47,862
May 22, 2 AM $1.16
-0.12%
$4.33 million $47,878
May 22, 1 AM $1.16
-0.32%
$4.33 million $53,606
May 22, 12 AM $1.16
+0.00%
$4.35 million $53,615
May 21, 11 PM $1.16
+0.32%
$4.35 million $53,614
May 21, 10 PM $1.16
-0.02%
$4.34 million $54,183
May 21, 9 PM $1.16
+0.00%
$4.35 million $56,959
May 21, 8 PM $1.16
+0.04%
$4.35 million $57,234
May 21, 7 PM $1.16
-0.02%
$4.35 million $54,492
May 21, 6 PM $1.16
+0.08%
$4.35 million $52,767
May 21, 5 PM $1.16
+0.06%
$4.34 million $53,194
May 21, 4 PM $1.16
-0.17%
$4.34 million $51,774
May 21, 3 PM $1.16
-0.01%
$4.35 million $21,665
May 21, 2 PM $1.16
+0.10%
$4.35 million $24,630
May 21, 1 PM $1.16
+0.00%
$4.34 million $24,109
May 21, 12 PM $1.16
-0.04%
$4.34 million $28,471
May 21, 11 AM $1.16
-0.20%
$4.35 million $29,054
May 21, 10 AM $1.16
+0.09%
$4.35 million $35,918
May 21, 9 AM $1.16
-0.09%
$4.35 million $38,933
May 21, 8 AM $1.16
+0.15%
$4.35 million $38,930
May 21, 7 AM $1.16
-0.13%
$4.35 million $37,700
May 21, 6 AM $1.16
+0.02%
$4.36 million $35,390
May 21, 5 AM $1.16
-0.04%
$4.35 million $35,562
May 21, 4 AM $1.16
-0.01%
$4.36 million $36,206
May 21, 3 AM $1.16
-0.18%
$4.35 million $36,192
May 21, 2 AM $1.16
+0.01%
$4.34 million $35,571
May 21, 1 AM $1.16
+0.11%
$4.33 million $35,561
May 21, 12 AM $1.16
-0.45%
$4.33 million $35,617
May 20, 11 PM $1.16
+0.45%
$4.35 million $35,615
May 20, 10 PM $1.16
+0.04%
$4.33 million $55,547
May 20, 9 PM $1.15
-0.30%
$4.32 million $57,640
May 20, 8 PM $1.16
-0.16%
$4.34 million $57,330
May 20, 7 PM $1.16
-0.15%
$4.35 million $57,339
May 20, 6 PM $1.16
-0.06%
$4.35 million $57,345
May 20, 5 PM $1.16
+0.00%
$4.35 million $58,009
May 20, 4 PM $1.16
+0.04%
$4.35 million $58,006
May 20, 3 PM $1.16
+0.06%
$4.35 million $64,682
May 20, 2 PM $1.16
+0.11%
$4.35 million $61,759
May 20, 1 PM $1.16
+0.05%
$4.34 million $60,955
May 20, 12 PM $1.16
+0.05%
$4.34 million $58,087
May 20, 11 AM $1.16
-0.09%
$4.34 million $56,425
May 20, 10 AM $1.16
-0.05%
$4.34 million $81,078
May 20, 9 AM $1.16
-0.02%
$4.34 million $82,181
May 20, 8 AM $1.16
+0.03%
$4.35 million $80,032
May 20, 7 AM $1.16
-0.46%
$4.34 million $81,396
May 20, 6 AM $1.17
+0.00%
$4.37 million $80,342
May 20, 3 AM $1.16
+0.00%
$4.34 million $85,730