Monerium EUR emoney Historical Data

EURE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 1.16
-0.03%
$ 5.07 million $ 289,233
Dec 8, 4 PM $ 1.16
+0.03%
$ 5.07 million $ 285,763
Dec 8, 3 PM $ 1.16
-0.15%
$ 5.07 million $ 275,729
Dec 8, 2 PM $ 1.16
-0.04%
$ 5.07 million $ 262,477
Dec 8, 1 PM $ 1.17
+0.06%
$ 5.08 million $ 254,044
Dec 8, 12 PM $ 1.16
-0.07%
$ 5.07 million $ 250,454
Dec 8, 11 AM $ 1.17
+0.02%
$ 5.08 million $ 246,512
Dec 8, 10 AM $ 1.17
+0.00%
$ 5.08 million $ 229,984
Dec 8, 9 AM $ 1.17
-0.03%
$ 5.08 million $ 229,237
Dec 8, 8 AM $ 1.17
+0.03%
$ 5.08 million $ 226,287
Dec 8, 7 AM $ 1.17
+0.08%
$ 5.07 million $ 199,802
Dec 8, 6 AM $ 1.16
+0.10%
$ 5.07 million $ 173,339
Dec 8, 5 AM $ 1.16
+0.78%
$ 5.07 million $ 167,445
Dec 8, 4 AM $ 1.15
-0.76%
$ 5.03 million $ 166,700
Dec 8, 3 AM $ 1.16
+0.03%
$ 5.06 million $ 166,216
Dec 8, 2 AM $ 1.16
+0.01%
$ 5.06 million $ 163,866
Dec 8, 1 AM $ 1.16
-0.01%
$ 3.2 million $ 163,850
Dec 8, 12 AM $ 1.16
+0.02%
$ 3.2 million $ 163,971
Dec 7, 11 PM $ 1.16
-0.12%
$ 3.2 million $ 165,794
Dec 7, 10 PM $ 1.16
-0.03%
$ 3.2 million $ 159,214
Dec 7, 9 PM $ 1.16
+0.07%
$ 3.21 million $ 156,206
Dec 7, 8 PM $ 1.16
+0.00%
$ 3.2 million $ 151,884
Dec 7, 7 PM $ 1.16
+0.01%
$ 3.2 million $ 151,703
Dec 7, 6 PM $ 1.16
-0.01%
$ 3.2 million $ 151,452
Dec 7, 5 PM $ 1.16
+0.05%
$ 3.2 million $ 149,301
Dec 7, 4 PM $ 1.16
-0.03%
$ 3.2 million $ 150,212
Dec 7, 3 PM $ 1.16
-0.03%
$ 3.2 million $ 152,652
Dec 7, 2 PM $ 1.16
-0.08%
$ 3.2 million $ 153,017
Dec 7, 1 PM $ 1.16
+0.05%
$ 3.21 million $ 151,991
Dec 7, 12 PM $ 1.16
+0.03%
$ 3.2 million $ 151,985
Dec 7, 11 AM $ 1.16
-0.01%
$ 3.2 million $ 152,195
Dec 7, 10 AM $ 1.16
-0.03%
$ 3.2 million $ 152,370
Dec 7, 9 AM $ 1.16
-0.01%
$ 3.21 million $ 169,788
Dec 7, 8 AM $ 1.16
+0.00%
$ 3.21 million $ 171,607
Dec 7, 7 AM $ 1.16
+0.01%
$ 3.21 million $ 170,592
Dec 7, 6 AM $ 1.16
-0.01%
$ 3.21 million $ 170,546
Dec 7, 5 AM $ 1.16
-0.20%
$ 3.21 million $ 169,709
Dec 7, 4 AM $ 1.17
-0.11%
$ 3.21 million $ 169,472
Dec 7, 3 AM $ 1.17
+0.13%
$ 3.22 million $ 170,874
Dec 7, 2 AM $ 1.17
+0.17%
$ 3.21 million $ 170,831
Dec 7, 1 AM $ 1.16
+0.00%
$ 3.08 million $ 170,853
Dec 7, 12 AM $ 1.16
-0.01%
$ 3.08 million $ 170,082
Dec 6, 11 PM $ 1.16
+0.01%
$ 3.08 million $ 166,561
Dec 6, 10 PM $ 1.16
+0.02%
$ 3.08 million $ 166,277
Dec 6, 9 PM $ 1.16
-0.01%
$ 3.08 million $ 167,796
Dec 6, 8 PM $ 1.16
-0.62%
$ 3.08 million $ 167,887
Dec 6, 7 PM $ 1.17
+0.15%
$ 3.1 million $ 168,139
Dec 6, 6 PM $ 1.17
+0.45%
$ 3.1 million $ 167,033
Dec 6, 5 PM $ 1.16
+0.05%
$ 3.08 million $ 169,296
Dec 6, 4 PM $ 1.16
+0.04%
$ 3.08 million $ 167,909