Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $1.16
+0.00%
$4.34 million $85,730
May 20, 2 AM $1.16
-1.35%
$4.34 million $85,730
May 20, 1 AM $1.17
+0.06%
$4.4 million $88,145
May 20, 12 AM $1.17
+0.62%
$4.4 million $88,143
May 19, 11 PM $1.16
+0.00%
$4.34 million $88,142
May 19, 10 PM $1.16
+0.09%
$4.34 million $88,141
May 19, 9 PM $1.16
-0.33%
$4.34 million $84,112
May 19, 8 PM $1.16
+0.03%
$4.35 million $74,092
May 19, 7 PM $1.16
-0.10%
$4.35 million $71,715
May 19, 6 PM $1.16
-0.05%
$4.35 million $72,732
May 19, 5 PM $1.16
+0.08%
$4.36 million $76,738
May 19, 4 PM $1.16
+0.16%
$4.35 million $76,572
May 19, 3 PM $1.16
-0.01%
$4.35 million $71,083
May 19, 2 PM $1.16
+0.04%
$4.35 million $70,669
May 19, 1 PM $1.16
-0.09%
$4.34 million $71,036
May 19, 12 PM $1.16
-0.02%
$4.35 million $83,659
May 19, 11 AM $1.16
+0.16%
$4.35 million $93,265
May 19, 10 AM $1.16
-0.52%
$4.34 million $86,538
May 19, 9 AM $1.16
-0.34%
$4.36 million $56,151
May 19, 8 AM $1.17
+0.34%
$4.38 million $59,269
May 19, 7 AM $1.17
-0.75%
$4.36 million $64,871
May 19, 6 AM $1.17
+0.14%
$4.4 million $18,850
May 19, 5 AM $1.17
-0.13%
$4.39 million $88,791
May 19, 4 AM $1.17
-0.13%
$4.39 million $88,801
May 19, 3 AM $1.18
+0.39%
$4.4 million $88,532
May 19, 2 AM $1.17
+0.19%
$4.39 million $88,261
May 19, 1 AM $1.17
-0.01%
$4.36 million $88,227
May 19, 12 AM $1.17
-0.03%
$4.36 million $88,233
May 18, 11 PM $1.17
+0.19%
$4.39 million $85,878
May 18, 10 PM $1.17
+0.25%
$4.38 million $95,338
May 18, 9 PM $1.17
+0.31%
$4.37 million $95,449
May 18, 8 PM $1.16
+0.02%
$4.35 million $92,502
May 18, 7 PM $1.16
-0.04%
$4.35 million $91,958
May 18, 6 PM $1.16
+0.02%
$4.35 million $91,731
May 18, 5 PM $1.16
-0.03%
$4.35 million $95,134
May 18, 4 PM $1.16
+0.11%
$4.35 million $94,924
May 18, 3 PM $1.16
-0.03%
$4.35 million $91,976
May 18, 2 PM $1.16
-0.13%
$4.35 million $93,364
May 18, 1 PM $1.16
+0.14%
$4.36 million $92,194
May 18, 12 PM $1.16
+0.09%
$4.35 million $88,628
May 18, 11 AM $1.16
-0.14%
$4.35 million $81,587
May 18, 10 AM $1.16
+0.04%
$4.35 million $67,065
May 18, 9 AM $1.16
-0.05%
$4.35 million $65,991
May 18, 8 AM $1.16
+0.76%
$4.35 million $64,651
May 18, 7 AM $1.15
-0.99%
$4.31 million $50,398
May 18, 6 AM $1.16
-0.28%
$4.35 million $40,172
May 18, 5 AM $1.17
+0.01%
$4.36 million $11,951
May 18, 4 AM $1.17
+0.02%
$4.36 million $11,944
May 18, 3 AM $1.16
+0.01%
$4.36 million $31,876
May 18, 2 AM $1.16
+0.03%
$4.36 million $33,567