Monerium EUR emoney Historical Data

EURE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 1.16
+0.05%
$ 3.08 million $ 169,296
Dec 6, 4 PM $ 1.16
+0.04%
$ 3.08 million $ 167,909
Dec 6, 3 PM $ 1.16
+0.01%
$ 3.08 million $ 165,227
Dec 6, 2 PM $ 1.16
-0.01%
$ 3.08 million $ 163,351
Dec 6, 1 PM $ 1.16
-0.01%
$ 3.08 million $ 164,303
Dec 6, 12 PM $ 1.16
-0.01%
$ 3.08 million $ 164,519
Dec 6, 11 AM $ 1.16
-0.05%
$ 3.08 million $ 164,924
Dec 6, 10 AM $ 1.16
-0.05%
$ 3.08 million $ 163,428
Dec 6, 9 AM $ 1.16
+0.15%
$ 3.08 million $ 163,520
Dec 6, 8 AM $ 1.16
-0.13%
$ 3.08 million $ 146,174
Dec 6, 7 AM $ 1.16
+0.01%
$ 3.08 million $ 12,022
Dec 6, 6 AM $ 1.16
+0.00%
$ 3.08 million $ 12,022
Dec 6, 5 AM $ 1.16
+0.00%
$ 3.08 million $ 138,141
Dec 6, 4 AM $ 1.16
+0.09%
$ 3.08 million $ 145,308
Dec 6, 3 AM $ 1.16
+0.01%
$ 3.08 million $ 143,934
Dec 6, 2 AM $ 1.16
-0.02%
$ 3.08 million $ 143,966
Dec 6, 1 AM $ 1.16
+0.00%
$ 3.08 million $ 143,889
Dec 6, 12 AM $ 1.16
+0.00%
$ 3.08 million $ 143,889
Dec 5, 11 PM $ 1.16
+0.02%
$ 3.08 million $ 145,505
Dec 5, 10 PM $ 1.16
+0.00%
$ 3.08 million $ 144,114
Dec 5, 9 PM $ 1.16
+0.00%
$ 3.08 million $ 142,789
Dec 5, 8 PM $ 1.16
+0.01%
$ 3.08 million $ 139,495
Dec 5, 7 PM $ 1.16
+0.00%
$ 3.08 million $ 139,113
Dec 5, 6 PM $ 1.16
-0.03%
$ 3.08 million $ 139,265
Dec 5, 5 PM $ 1.16
-0.01%
$ 3.08 million $ 130,296
Dec 5, 4 PM $ 1.16
-0.16%
$ 3.08 million $ 127,886
Dec 5, 3 PM $ 1.17
+0.09%
$ 3.09 million $ 124,226
Dec 5, 2 PM $ 1.16
+0.00%
$ 3.08 million $ 124,265
Dec 5, 1 PM $ 1.16
-0.05%
$ 3.08 million $ 129,695
Dec 5, 12 PM $ 1.17
+0.02%
$ 3.08 million $ 128,140
Dec 5, 11 AM $ 1.16
-0.04%
$ 3.08 million $ 104,065
Dec 5, 10 AM $ 1.17
-0.05%
$ 3.08 million $ 102,663
Dec 5, 9 AM $ 1.17
-0.04%
$ 3.09 million $ 31,160
Dec 5, 8 AM $ 1.17
+0.00%
$ 3.09 million $ 25,128
Dec 5, 7 AM $ 1.17
+0.09%
$ 3.09 million $ 26,597
Dec 5, 6 AM $ 1.17
+0.02%
$ 3.08 million $ 21,050
Dec 5, 5 AM $ 1.16
+0.03%
$ 3.08 million $ 19,617
Dec 5, 4 AM $ 1.16
-0.04%
$ 3.08 million $ 19,333
Dec 5, 3 AM $ 1.17
+0.00%
$ 3.08 million $ 17,567
Dec 5, 2 AM $ 1.17
+0.03%
$ 3.08 million $ 17,565
Dec 5, 1 AM $ 1.16
+0.00%
$ 3.08 million $ 18,050
Dec 5, 12 AM $ 1.16
-0.03%
$ 3.08 million $ 18,050
Dec 4, 11 PM $ 1.17
+0.01%
$ 3.08 million $ 19,214
Dec 4, 10 PM $ 1.17
-0.02%
$ 3.08 million $ 18,178
Dec 4, 9 PM $ 1.17
+0.01%
$ 3.09 million $ 18,209
Dec 4, 8 PM $ 1.17
-0.03%
$ 3.08 million $ 16,772
Dec 4, 7 PM $ 1.17
-0.04%
$ 3.09 million $ 11,182
Dec 4, 6 PM $ 1.17
+0.00%
$ 3.09 million $ 10,426
Dec 4, 5 PM $ 1.17
-0.05%
$ 3.09 million $ 10,302
Dec 4, 4 PM $ 1.17
+0.00%
$ 3.09 million $ 8,783