Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 AM $1.16
+0.03%
$4.36 million $33,567
May 18, 1 AM $1.16
+0.02%
$4.36 million $33,566
May 18, 12 AM $1.16
+0.07%
$4.36 million $33,558
May 17, 11 PM $1.16
+0.05%
$4.36 million $33,549
May 17, 10 PM $1.16
-0.01%
$4.35 million $24,825
May 17, 9 PM $1.16
-0.02%
$4.35 million $23,438
May 17, 8 PM $1.17
+0.40%
$4.37 million $24,842
May 17, 7 PM $1.16
-0.07%
$4.35 million $31,768
May 17, 6 PM $1.16
-0.08%
$4.36 million $30,955
May 17, 5 PM $1.16
+0.00%
$4.35 million $24,251
May 17, 4 PM $1.16
+0.02%
$4.35 million $27,678
May 17, 3 PM $1.16
-0.08%
$4.35 million $28,651
May 17, 2 PM $1.16
-0.02%
$4.35 million $28,748
May 17, 1 PM $1.16
+0.13%
$4.36 million $27,122
May 17, 12 PM $1.16
-0.04%
$4.35 million $25,270
May 17, 11 AM $1.16
+0.00%
$4.35 million $25,241
May 17, 10 AM $1.16
+0.05%
$4.35 million $29,288
May 17, 9 AM $1.16
+0.01%
$4.35 million $36,287
May 17, 8 AM $1.16
-0.01%
$4.35 million $35,424
May 17, 7 AM $1.16
+0.00%
$4.35 million $35,470
May 17, 6 AM $1.16
-0.01%
$4.35 million $34,508
May 17, 5 AM $1.16
+0.49%
$4.35 million $34,330
May 17, 4 AM $1.15
+4.84%
$4.31 million $4,412
May 17, 3 AM $1.17
+2.66%
$4.38 million $31,505
May 17, 2 AM $1.17
+0.07%
$4.38 million $34,992
May 17, 1 AM $1.17
+0.19%
$4.38 million $34,992
May 17, 12 AM $1.17
+0.18%
$4.37 million $34,990
May 16, 11 PM $1.17
+0.30%
$4.36 million $34,988
May 16, 10 PM $1.16
-0.01%
$4.35 million $34,985
May 16, 9 PM $1.16
-0.28%
$4.35 million $34,746
May 16, 8 PM $1.16
-0.01%
$4.35 million $39,121
May 16, 7 PM $1.16
+0.12%
$4.35 million $39,121
May 16, 6 PM $1.16
+0.00%
$4.35 million $28,605
May 16, 5 PM $1.16
-0.11%
$4.35 million $28,575
May 16, 4 PM $1.16
-0.06%
$4.35 million $29,967
May 16, 3 PM $1.16
+0.06%
$4.35 million $30,438
May 16, 2 PM $1.16
+0.00%
$4.35 million $31,708
May 16, 1 PM $1.16
+0.03%
$4.35 million $38,403
May 16, 12 PM $1.16
+0.00%
$4.35 million $50,823
May 16, 11 AM $1.16
-0.22%
$4.35 million $65,028
May 16, 10 AM $1.16
-0.05%
$4.36 million $64,405
May 16, 9 AM $1.16
+0.15%
$4.36 million $57,190
May 16, 8 AM $1.16
+1.01%
$4.35 million $55,463
May 16, 7 AM $1.15
-0.92%
$4.31 million $67,059
May 16, 6 AM $1.16
+0.00%
$4.35 million $67,062
May 16, 5 AM $1.16
+0.00%
$4.35 million $67,062
May 16, 4 AM $1.16
+0.93%
$4.35 million $66,914
May 16, 3 AM $1.15
-0.85%
$4.31 million $8,580
May 16, 2 AM $1.16
+0.40%
$4.35 million $77,560
May 16, 1 AM $1.16
-0.42%
$4.33 million $77,509