Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $1.16
-0.42%
$4.33 million $77,509
May 16, 12 AM $1.16
+0.04%
$4.35 million $77,572
May 15, 11 PM $1.16
-0.06%
$4.35 million $77,572
May 15, 10 PM $1.16
+0.00%
$4.35 million $77,984
May 15, 9 PM $1.16
-0.04%
$4.35 million $77,984
May 15, 8 PM $1.16
-0.10%
$4.36 million $80,446
May 15, 7 PM $1.16
+0.00%
$4.36 million $86,339
May 15, 6 PM $1.16
+0.01%
$4.36 million $87,999
May 15, 5 PM $1.16
+0.00%
$4.36 million $90,517
May 15, 4 PM $1.16
+0.12%
$4.36 million $89,284
May 15, 3 PM $1.16
+0.11%
$4.35 million $95,155
May 15, 2 PM $1.16
-0.07%
$4.35 million $100,137
May 15, 1 PM $1.16
-0.04%
$4.35 million $101,976
May 15, 12 PM $1.16
-0.22%
$4.35 million $93,726
May 15, 11 AM $1.17
+0.03%
$4.36 million $80,257
May 15, 10 AM $1.17
+0.06%
$4.36 million $75,914
May 15, 9 AM $1.16
-0.01%
$4.36 million $77,523
May 15, 8 AM $1.16
-0.20%
$4.36 million $78,982
May 15, 7 AM $1.17
-0.03%
$4.37 million $73,923
May 15, 6 AM $1.17
-0.01%
$4.37 million $74,454
May 15, 5 AM $1.17
-0.08%
$4.37 million $74,298
May 15, 4 AM $1.17
-0.03%
$4.37 million $71,091
May 15, 3 AM $1.17
+0.04%
$4.37 million $72,393
May 15, 2 AM $1.17
+0.02%
$4.37 million $65,781
May 15, 1 AM $1.17
+0.15%
$4.37 million $64,762
May 15, 12 AM $1.17
-0.03%
$4.37 million $63,729
May 14, 11 PM $1.17
+0.00%
$4.37 million $62,714
May 14, 10 PM $1.17
+0.04%
$4.37 million $62,714
May 14, 9 PM $1.17
-0.14%
$4.37 million $65,325
May 14, 8 PM $1.17
+0.11%
$4.38 million $61,473
May 14, 7 PM $1.17
-0.13%
$4.38 million $58,214
May 14, 6 PM $1.17
-0.02%
$4.38 million $56,022
May 14, 5 PM $1.17
+0.14%
$4.38 million $56,038
May 14, 4 PM $1.17
+0.00%
$4.37 million $54,234
May 14, 3 PM $1.17
-0.11%
$4.37 million $54,508
May 14, 2 PM $1.17
+0.10%
$4.38 million $35,054
May 14, 1 PM $1.17
+0.20%
$4.38 million $27,776
May 14, 12 PM $1.16
-0.15%
$4.36 million $45,133
May 14, 11 AM $1.17
-0.36%
$4.36 million $45,510
May 14, 10 AM $1.17
-0.12%
$4.38 million $42,381
May 14, 9 AM $1.17
-0.04%
$4.38 million $39,063
May 14, 8 AM $1.17
-0.01%
$4.39 million $37,431
May 14, 7 AM $1.17
-0.03%
$4.39 million $37,637
May 14, 6 AM $1.17
-0.02%
$4.39 million $37,322
May 14, 5 AM $1.17
+0.76%
$4.39 million $37,320
May 14, 4 AM $1.16
-0.70%
$4.36 million $36,143
May 14, 3 AM $1.17
+0.00%
$4.39 million $36,143
May 14, 2 AM $1.17
-0.44%
$4.37 million $35,466
May 14, 1 AM $1.17
+0.03%
$4.39 million $35,462
May 14, 12 AM $1.17
-0.01%
$4.38 million $35,462