Monerium EUR emoney Historical Data

EURE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 1.18
+0.01%
$ 3.13 million $ 802,224
Dec 2, 2 PM $ 1.18
+0.76%
$ 3.13 million $ 799,882
Dec 2, 1 PM $ 1.17
-0.05%
$ 3.1 million $ 788,537
Dec 2, 12 PM $ 1.17
+0.98%
$ 3.1 million $ 786,954
Dec 2, 11 AM $ 1.16
+0.00%
$ 3.07 million $ 735,204
Dec 2, 10 AM $ 1.16
-0.01%
$ 3.07 million $ 735,088
Dec 2, 9 AM $ 1.16
+0.02%
$ 3.07 million $ 737,139
Dec 2, 8 AM $ 1.16
+0.01%
$ 3.07 million $ 735,556
Dec 2, 7 AM $ 1.16
+0.07%
$ 3.07 million $ 735,162
Dec 2, 6 AM $ 1.16
-0.01%
$ 3.07 million $ 728,400
Dec 2, 5 AM $ 1.16
+0.00%
$ 3.07 million $ 728,401
Dec 2, 4 AM $ 1.16
+0.03%
$ 3.07 million $ 729,087
Dec 2, 3 AM $ 1.16
+0.00%
$ 3.07 million $ 729,075
Dec 2, 2 AM $ 1.16
+0.00%
$ 3.07 million $ 729,239
Dec 2, 1 AM $ 1.16
-0.07%
$ 3.07 million $ 729,244
Dec 2, 12 AM $ 1.16
-0.04%
$ 3.07 million $ 728,202
Dec 1, 11 PM $ 1.16
-0.01%
$ 3.07 million $ 727,991
Dec 1, 10 PM $ 1.16
+0.02%
$ 3.08 million $ 728,439
Dec 1, 9 PM $ 1.16
-0.02%
$ 3.07 million $ 725,024
Dec 1, 8 PM $ 1.16
-0.01%
$ 3.08 million $ 723,855
Dec 1, 7 PM $ 1.16
-0.04%
$ 3.08 million $ 723,283
Dec 1, 6 PM $ 1.16
-0.04%
$ 3.08 million $ 720,912
Dec 1, 5 PM $ 1.16
+0.00%
$ 3.08 million $ 719,456
Dec 1, 4 PM $ 1.16
+0.00%
$ 3.08 million $ 715,883
Dec 1, 3 PM $ 1.16
+0.05%
$ 3.08 million $ 678,898
Dec 1, 2 PM $ 1.16
-0.22%
$ 3.08 million $ 662,264
Dec 1, 1 PM $ 1.16
+0.29%
$ 3.08 million $ 644,526
Dec 1, 12 PM $ 1.16
-0.19%
$ 3.08 million $ 636,632
Dec 1, 11 AM $ 1.16
+0.17%
$ 3.08 million $ 626,298
Dec 1, 10 AM $ 1.16
+0.05%
$ 3.08 million $ 621,379
Dec 1, 9 AM $ 1.16
+0.00%
$ 3.07 million $ 610,464
Dec 1, 8 AM $ 1.16
+0.10%
$ 3.07 million $ 609,361
Dec 1, 7 AM $ 1.16
+0.00%
$ 3.07 million $ 605,564
Dec 1, 6 AM $ 1.16
+0.52%
$ 3.07 million $ 605,203
Dec 1, 5 AM $ 1.15
-0.08%
$ 3.06 million $ 605,192
Dec 1, 4 AM $ 1.16
+0.00%
$ 3.07 million $ 604,515
Dec 1, 3 AM $ 1.16
+0.00%
$ 3.07 million $ 604,515
Dec 1, 2 AM $ 1.16
+0.00%
$ 3.07 million $ 604,098
Dec 1, 1 AM $ 1.16
-0.01%
$ 3.07 million $ 604,085
Dec 1, 12 AM $ 1.16
+0.00%
$ 3.07 million $ 603,599
Nov 30, 11 PM $ 1.16
+0.00%
$ 3.07 million $ 603,085
Nov 30, 10 PM $ 1.16
+0.03%
$ 3.07 million $ 603,024
Nov 30, 9 PM $ 1.16
+0.02%
$ 3.07 million $ 591,932
Nov 30, 8 PM $ 1.16
+0.00%
$ 3.07 million $ 588,199
Nov 30, 7 PM $ 1.16
+0.04%
$ 3.07 million $ 588,199
Nov 30, 6 PM $ 1.16
+0.01%
$ 3.07 million $ 588,135
Nov 30, 5 PM $ 1.16
+0.00%
$ 3.07 million $ 585,076
Nov 30, 4 PM $ 1.16
-0.01%
$ 3.07 million $ 584,857
Nov 30, 3 PM $ 1.16
+0.00%
$ 3.07 million $ 584,797
Nov 30, 2 PM $ 1.16
+0.01%
$ 3.07 million $ 585,410