Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $1.17
-0.09%
$5.11 million $871,982
Dec 16, 2025 $1.17
-0.01%
$5.12 million $806,888
Dec 15, 2025 $1.17
+0.13%
$5.12 million $744,624
Dec 14, 2025 $1.17
-0.05%
$5.11 million $701,690
Dec 13, 2025 $1.17
+0.11%
$5.11 million $682,978
Dec 12, 2025 $1.17
-0.26%
$5.11 million $678,260
Dec 11, 2025 $1.18
+0.60%
$5.12 million $725,742
Dec 10, 2025 $1.17
+0.31%
$5.09 million $651,933
Dec 9, 2025 $1.16
+0.11%
$5.07 million $515,906
Dec 8, 2025 $1.16
+0.11%
$5.07 million $329,907
Dec 7, 2025 $1.16
-0.17%
$3.2 million $165,794
Dec 6, 2025 $1.16
+0.06%
$3.08 million $166,561
Dec 5, 2025 $1.16
-0.15%
$3.08 million $145,505
Dec 4, 2025 $1.17
-0.20%
$3.08 million $19,214
Dec 3, 2025 $1.17
+0.45%
$3.09 million $946,594
Dec 2, 2025 $1.16
+0.07%
$3.08 million $893,866
Dec 1, 2025 $1.16
+0.11%
$3.07 million $727,991
Nov 30, 2025 $1.16
+0.17%
$3.07 million $603,024
Nov 29, 2025 $1.16
-0.17%
$3.1 million $548,188
Nov 28, 2025 $1.16
-0.20%
$3.1 million $510,598
Nov 27, 2025 $1.16
-0.08%
$3.11 million $358,081
Nov 26, 2025 $1.16
+0.01%
$3.11 million $292,609
Nov 25, 2025 $1.16
+0.43%
$3.1 million $183,969
Nov 24, 2025 $1.15
+0.26%
$3.08 million $997,427
Nov 23, 2025 $1.15
-0.11%
$2.6 million $834,142
Nov 22, 2025 $1.15
+0.14%
$2.6 million $811,478
Nov 21, 2025 $1.15
-0.39%
$2.6 million $824,129
Nov 20, 2025 $1.15
+1.55%
$2.61 million $698,741
Nov 19, 2025 $1.14
-2.01%
$2.57 million $609,821
Nov 18, 2025 $1.16
-0.07%
$2.62 million $522,976
Nov 17, 2025 $1.16
-0.14%
$2.62 million $481,950
Nov 16, 2025 $1.16
+0.14%
$2.62 million $368,571
Nov 15, 2025 $1.16
+0.09%
$2.63 million $280,739
Nov 14, 2025 $1.16
+0.52%
$2.63 million $268,464
Nov 13, 2025 $1.15
-0.63%
$2.61 million $160,214
Nov 12, 2025 $1.16
+0.29%
$2.62 million $20,385
Nov 11, 2025 $1.16
+0.21%
$2.62 million $3.22 million
Nov 10, 2025 $1.16
-0.07%
$2.61 million $3.06 million
Nov 9, 2025 $1.16
-0.15%
$2.62 million $2.85 million
Nov 8, 2025 $1.16
+0.13%
$2.71 million $2.82 million
Nov 7, 2025 $1.16
+0.18%
$2.7 million $2.8 million
Nov 6, 2025 $1.15
+0.65%
$2.7 million $2.64 million
Nov 5, 2025 $1.15
-0.14%
$2.68 million $2.88 million
Nov 4, 2025 $1.15
-0.29%
$2.68 million $2.77 million
Nov 3, 2025 $1.15
-0.23%
$2.69 million $2.7 million
Nov 2, 2025 $1.15
-0.07%
$2.89 million $2.48 million
Nov 1, 2025 $1.16
+0.10%
$3.74 million $2.45 million
Oct 31, 2025 $1.15
-0.10%
$3.73 million $2.26 million
Oct 30, 2025 $1.16
-0.50%
$3.74 million $2.17 million
Oct 29, 2025 $1.16
-0.27%
$3.76 million $2.07 million