Monerium EUR emoney Historical Data

EURE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 1.16
+0.17%
$ 4.35 million $ 102,017
Apr 7, 7 PM $ 1.16
+0.46%
$ 4.34 million $ 97,908
Apr 7, 6 PM $ 1.15
+0.01%
$ 4.32 million $ 95,229
Apr 7, 5 PM $ 1.15
+0.00%
$ 4.32 million $ 92,485
Apr 7, 4 PM $ 1.15
-0.12%
$ 4.32 million $ 80,709
Apr 7, 3 PM $ 1.16
-0.12%
$ 4.32 million $ 79,543
Apr 7, 2 PM $ 1.16
+0.08%
$ 4.33 million $ 75,861
Apr 7, 1 PM $ 1.16
+0.01%
$ 4.33 million $ 75,754
Apr 7, 12 PM $ 1.16
+0.00%
$ 4.33 million $ 76,092
Apr 7, 11 AM $ 1.16
-0.02%
$ 4.33 million $ 78,513
Apr 7, 10 AM $ 1.16
+0.03%
$ 4.33 million $ 85,894
Apr 7, 9 AM $ 1.16
-0.01%
$ 4.33 million $ 88,763
Apr 7, 8 AM $ 1.16
+0.06%
$ 4.33 million $ 81,776
Apr 7, 7 AM $ 1.16
-0.14%
$ 4.33 million $ 55,414
Apr 7, 6 AM $ 1.16
+0.00%
$ 4.33 million $ 53,587
Apr 7, 5 AM $ 1.16
+0.09%
$ 4.33 million $ 52,697
Apr 7, 4 AM $ 1.16
+0.00%
$ 4.33 million $ 48,347
Apr 7, 3 AM $ 1.16
+0.05%
$ 4.33 million $ 47,294
Apr 7, 2 AM $ 1.16
+0.02%
$ 4.33 million $ 46,251
Apr 7, 1 AM $ 1.16
+0.12%
$ 4.33 million $ 43,289
Apr 7, 12 AM $ 1.15
+0.46%
$ 4.32 million $ 45,837
Apr 6, 11 PM $ 1.15
+0.05%
$ 4.3 million $ 46,763
Apr 6, 10 PM $ 1.15
-0.79%
$ 4.3 million $ 48,275
Apr 6, 9 PM $ 1.16
+0.19%
$ 4.33 million $ 48,102
Apr 6, 8 PM $ 1.15
+0.01%
$ 4.32 million $ 48,091
Apr 6, 7 PM $ 1.16
+0.09%
$ 4.33 million $ 48,389
Apr 6, 6 PM $ 1.16
+0.00%
$ 4.32 million $ 48,377
Apr 6, 5 PM $ 1.16
-0.01%
$ 4.32 million $ 48,376
Apr 6, 4 PM $ 1.16
+0.00%
$ 4.33 million $ 48,378
Apr 6, 3 PM $ 1.16
-0.01%
$ 4.32 million $ 47,995
Apr 6, 2 PM $ 1.16
-0.07%
$ 4.32 million $ 47,994
Apr 6, 1 PM $ 1.16
+0.06%
$ 4.33 million $ 38,868
Apr 6, 12 PM $ 1.16
-0.02%
$ 4.33 million $ 40,480
Apr 6, 11 AM $ 1.16
-0.04%
$ 4.33 million $ 41,116
Apr 6, 10 AM $ 1.16
+0.05%
$ 4.33 million $ 26,992
Apr 6, 9 AM $ 1.16
+0.02%
$ 4.33 million $ 24,479
Apr 6, 8 AM $ 1.16
+0.01%
$ 4.33 million $ 42,869
Apr 6, 7 AM $ 1.16
+0.93%
$ 4.33 million $ 42,024
Apr 6, 6 AM $ 1.14
-0.27%
$ 4.29 million $ 40,815
Apr 6, 5 AM $ 1.15
-0.57%
$ 4.3 million $ 40,889
Apr 6, 4 AM $ 1.15
+0.25%
$ 4.32 million $ 43,274
Apr 6, 3 AM $ 1.15
+0.29%
$ 4.31 million $ 33,030
Apr 6, 2 AM $ 1.15
-0.08%
$ 4.3 million $ 33,878
Apr 6, 1 AM $ 1.15
+0.00%
$ 4.31 million $ 33,854
Apr 6, 12 AM $ 1.15
+0.21%
$ 4.31 million $ 33,826
Apr 5, 11 PM $ 1.15
-0.19%
$ 4.3 million $ 33,902
Apr 5, 10 PM $ 1.15
+0.07%
$ 4.31 million $ 30,857
Apr 5, 9 PM $ 1.15
-0.02%
$ 4.31 million $ 29,725
Apr 5, 8 PM $ 1.15
-0.01%
$ 4.31 million $ 29,062
Apr 5, 7 PM $ 1.15
+0.00%
$ 4.31 million $ 28,913