Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 AM $1.13
-0.03%
$33.39 million $361,934
Sep 29, 7 AM $1.14
-0.08%
$33.4 million $301,449
Sep 29, 6 AM $1.14
+0.00%
$33.43 million $35,070
Sep 29, 5 AM $1.14
+3.34%
$33.43 million $34,956
Sep 29, 4 AM $1.1
+0.59%
$32.31 million $340,897
Sep 29, 3 AM $1.09
+0.36%
$32.16 million $340,897
Sep 29, 2 AM $1.09
-4.30%
$31.99 million $340,897
Sep 29, 1 AM $1.14
+0.00%
$33.43 million $340,897
Sep 29, 12 AM $1.14
-0.08%
$33.43 million $339,475
Sep 28, 11 PM $1.14
+0.06%
$33.46 million $338,486
Sep 28, 10 PM $1.14
+3.87%
$33.44 million $337,700
Sep 28, 9 PM $1.1
-3.66%
$32.24 million $338,537
Sep 28, 8 PM $1.14
+0.04%
$33.46 million $338,537
Sep 28, 7 PM $1.14
-0.07%
$33.45 million $333,486
Sep 28, 6 PM $1.14
-0.03%
$33.47 million $346,702
Sep 28, 5 PM $1.14
+0.12%
$33.48 million $332,164
Sep 28, 4 PM $1.14
+0.00%
$33.45 million $297,710
Sep 28, 3 PM $1.14
+0.00%
$33.45 million $298,555
Sep 28, 2 PM $1.14
-0.02%
$33.45 million $280,445
Sep 28, 1 PM $1.14
-0.01%
$33.46 million $266,622
Sep 28, 12 PM $1.14
+0.03%
$33.46 million $226,120
Sep 28, 11 AM $1.14
-0.01%
$33.45 million $218,885
Sep 28, 10 AM $1.14
-0.08%
$33.45 million $218,354
Sep 28, 9 AM $1.14
-0.01%
$33.48 million $237,616
Sep 28, 8 AM $1.14
+0.00%
$33.49 million $128,094
Sep 28, 7 AM $1.14
-0.04%
$33.49 million $119,601
Sep 28, 6 AM $1.14
+0.04%
$33.5 million $126,136
Sep 28, 5 AM $1.14
+1.61%
$33.48 million $69,650
Sep 28, 4 AM $1.12
-1.52%
$32.95 million $14
Sep 28, 3 AM $1.14
-0.03%
$33.46 million $36,237
Sep 28, 2 AM $1.14
+0.00%
$33.47 million $69,459
Sep 28, 1 AM $1.14
-0.06%
$33.47 million $69,220
Sep 28, 12 AM $1.14
+0.06%
$33.49 million $68,110
Sep 27, 11 PM $1.14
+0.01%
$33.47 million $68,571
Sep 27, 10 PM $1.14
-0.02%
$33.47 million $67,624
Sep 27, 9 PM $1.14
-0.03%
$33.48 million $67,383
Sep 27, 8 PM $1.14
+0.04%
$33.48 million $69,565
Sep 27, 7 PM $1.14
+0.01%
$33.48 million $61,434
Sep 27, 6 PM $1.14
+0.00%
$33.48 million $59,023
Sep 27, 5 PM $1.14
+0.04%
$33.48 million $46,577
Sep 27, 4 PM $1.14
+0.00%
$33.47 million $46,815
Sep 27, 3 PM $1.14
-0.01%
$33.46 million $34,699
Sep 27, 2 PM $1.14
-0.04%
$33.47 million $79,878
Sep 27, 1 PM $1.14
+0.09%
$33.48 million $79,112
Sep 27, 12 PM $1.14
-0.01%
$33.45 million $77,733
Sep 27, 11 AM $1.14
+0.02%
$33.46 million $77,689
Sep 27, 10 AM $1.14
-0.11%
$33.45 million $77,565
Sep 27, 9 AM $1.14
-0.02%
$33.49 million $76,202
Sep 27, 8 AM $1.14
-0.01%
$33.49 million $75,915
Sep 27, 7 AM $1.14
+0.04%
$33.5 million $77,699