Monerium EUR emoney Historical Data

EURE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $1.15
-0.11%
$4.32 million $25,392
Aug 11, 11 AM $1.15
-0.02%
$4.32 million $24,247
Aug 11, 10 AM $1.15
+0.91%
$4.32 million $24,856
Aug 11, 9 AM $1.14
-0.62%
$4.28 million $31,896
Aug 11, 8 AM $1.15
-0.17%
$4.31 million $34,358
Aug 11, 7 AM $1.15
+0.37%
$4.32 million $36,947
Aug 11, 6 AM $1.15
-0.25%
$4.3 million $29,088
Aug 11, 5 AM $1.15
-0.14%
$4.32 million $57,566
Aug 11, 4 AM $1.15
+0.15%
$4.32 million $57,598
Aug 11, 3 AM $1.15
+0.43%
$4.32 million $57,503
Aug 11, 2 AM $1.15
-0.10%
$4.3 million $29,030
Aug 11, 1 AM $1.15
-0.12%
$4.3 million $59,698
Aug 11, 12 AM $1.15
-0.13%
$4.31 million $59,736
Aug 10, 11 PM $1.15
-0.16%
$4.31 million $59,777
Aug 10, 10 PM $1.15
-0.11%
$4.32 million $59,820
Aug 10, 9 PM $1.16
+0.01%
$4.32 million $46,561
Aug 10, 8 PM $1.16
+0.06%
$4.32 million $46,305
Aug 10, 7 PM $1.15
+0.00%
$4.32 million $44,074
Aug 10, 6 PM $1.15
-0.03%
$4.32 million $49,487
Aug 10, 5 PM $1.15
-0.03%
$4.32 million $49,494
Aug 10, 4 PM $1.16
-0.02%
$4.33 million $49,395
Aug 10, 3 PM $1.16
-0.04%
$4.33 million $49,401
Aug 10, 2 PM $1.16
-0.01%
$4.33 million $49,409
Aug 10, 1 PM $1.16
+0.02%
$4.33 million $49,413
Aug 10, 12 PM $1.16
+0.00%
$4.33 million $28,896
Aug 10, 11 AM $1.16
+0.00%
$4.33 million $28,374
Aug 10, 10 AM $1.16
+0.00%
$4.33 million $27,539
Aug 10, 9 AM $1.16
+0.29%
$4.33 million $23,890
Aug 10, 8 AM $1.15
+0.00%
$4.32 million $17,473
Aug 10, 7 AM $1.15
-0.13%
$4.32 million $12,609
Aug 10, 6 AM $1.16
-0.02%
$4.33 million $7,701
Aug 10, 12 AM $1.16
+0.00%
$4.33 million $7,564
Aug 9, 11 PM $1.16
+0.00%
$4.33 million $7,551
Aug 9, 10 PM $1.16
+0.00%
$4.33 million $51,993
Aug 9, 8 PM $1.16
+0.00%
$4.33 million $55,780
Aug 9, 6 PM $1.16
+0.00%
$4.33 million $71,758
Aug 9, 5 PM $1.16
+0.00%
$4.33 million $71,810
Aug 9, 4 PM $1.16
+0.05%
$4.33 million $68,486
Aug 9, 3 PM $1.16
+0.10%
$4.33 million $66,435
Aug 9, 2 PM $1.16
+0.00%
$4.33 million $65,720
Aug 9, 1 PM $1.15
-0.06%
$4.32 million $65,781
Aug 9, 11 AM $1.15
+0.00%
$4.32 million $72,667
Aug 9, 9 AM $1.15
+0.00%
$4.32 million $72,936
Aug 9, 8 AM $1.15
-0.05%
$4.32 million $78,530
Aug 9, 7 AM $1.15
-0.01%
$4.32 million $55,670
Aug 9, 3 AM $1.15
+0.00%
$4.32 million $80,899
Aug 9, 2 AM $1.15
+0.00%
$4.32 million $80,893
Aug 9, 1 AM $1.15
-0.01%
$4.32 million $80,892
Aug 8, 10 PM $1.15
+0.00%
$4.32 million $81,621
Aug 8, 9 PM $1.15
+1.05%
$4.32 million $82,833