Monerium EUR emoney Historical Data

EURE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 1.16
+0.01%
$ 3.07 million $ 585,410
Nov 30, 1 PM $ 1.16
+0.01%
$ 3.07 million $ 582,731
Nov 30, 12 PM $ 1.16
+0.00%
$ 3.07 million $ 582,399
Nov 30, 11 AM $ 1.16
+0.00%
$ 3.07 million $ 582,391
Nov 30, 10 AM $ 1.16
+0.00%
$ 3.07 million $ 582,656
Nov 30, 9 AM $ 1.16
+0.00%
$ 3.07 million $ 583,030
Nov 30, 8 AM $ 1.16
+0.06%
$ 3.07 million $ 583,976
Nov 30, 7 AM $ 1.16
+0.00%
$ 3.07 million $ 584,160
Nov 30, 6 AM $ 1.16
+0.00%
$ 3.07 million $ 584,160
Nov 30, 5 AM $ 1.16
+0.00%
$ 3.07 million $ 584,097
Nov 30, 4 AM $ 1.16
+0.00%
$ 3.07 million $ 583,143
Nov 30, 3 AM $ 1.16
+0.02%
$ 3.07 million $ 582,949
Nov 30, 2 AM $ 1.16
-0.05%
$ 3.06 million $ 577,040
Nov 30, 1 AM $ 1.16
+0.00%
$ 3.1 million $ 548,315
Nov 30, 12 AM $ 1.16
+0.00%
$ 3.1 million $ 548,314
Nov 29, 11 PM $ 1.16
+0.00%
$ 3.1 million $ 548,314
Nov 29, 10 PM $ 1.16
+0.00%
$ 3.1 million $ 548,188
Nov 29, 9 PM $ 1.16
-0.02%
$ 3.1 million $ 547,343
Nov 29, 8 PM $ 1.16
+0.00%
$ 3.1 million $ 546,849
Nov 29, 7 PM $ 1.16
+0.00%
$ 3.1 million $ 546,271
Nov 29, 6 PM $ 1.16
+0.00%
$ 3.1 million $ 546,238
Nov 29, 5 PM $ 1.16
+0.00%
$ 3.1 million $ 546,184
Nov 29, 4 PM $ 1.16
+0.00%
$ 3.1 million $ 545,914
Nov 29, 3 PM $ 1.16
+0.00%
$ 3.1 million $ 545,914
Nov 29, 2 PM $ 1.16
+0.00%
$ 3.1 million $ 544,933
Nov 29, 1 PM $ 1.16
-0.11%
$ 3.1 million $ 544,325
Nov 29, 12 PM $ 1.16
+0.00%
$ 3.1 million $ 537,299
Nov 29, 11 AM $ 1.16
-0.01%
$ 3.1 million $ 537,432
Nov 29, 10 AM $ 1.16
-0.01%
$ 3.1 million $ 535,217
Nov 29, 9 AM $ 1.16
+0.01%
$ 3.1 million $ 531,797
Nov 29, 8 AM $ 1.16
-0.01%
$ 3.1 million $ 526,363
Nov 29, 7 AM $ 1.16
-0.02%
$ 3.1 million $ 518,664
Nov 29, 6 AM $ 1.16
+0.00%
$ 3.1 million $ 517,344
Nov 29, 5 AM $ 1.16
+0.44%
$ 3.1 million $ 517,344
Nov 29, 4 AM $ 1.15
+0.00%
$ 3.09 million $ 517,192
Nov 29, 3 AM $ 1.15
-0.43%
$ 3.09 million $ 517,192
Nov 29, 2 AM $ 1.16
+0.00%
$ 3.1 million $ 517,195
Nov 29, 1 AM $ 1.16
+0.00%
$ 3.1 million $ 516,131
Nov 29, 12 AM $ 1.16
+0.00%
$ 3.1 million $ 516,183
Nov 28, 11 PM $ 1.16
-0.02%
$ 3.1 million $ 510,923
Nov 28, 10 PM $ 1.16
-0.02%
$ 3.1 million $ 510,598
Nov 28, 9 PM $ 1.16
+0.08%
$ 3.11 million $ 509,279
Nov 28, 8 PM $ 1.16
-0.01%
$ 3.1 million $ 496,623
Nov 28, 7 PM $ 1.16
+0.04%
$ 3.1 million $ 496,120
Nov 28, 6 PM $ 1.16
-0.04%
$ 3.1 million $ 535,598
Nov 28, 5 PM $ 1.16
+0.05%
$ 3.1 million $ 533,038
Nov 28, 4 PM $ 1.16
+0.02%
$ 3.1 million $ 476,843
Nov 28, 3 PM $ 1.16
+0.16%
$ 3.1 million $ 421,297
Nov 28, 2 PM $ 1.16
+0.04%
$ 3.1 million $ 410,726
Nov 28, 1 PM $ 1.16
+0.05%
$ 3.09 million $ 407,039